09/21/2015 17:05:00*0.83663*0.83647*0.83663*0.83625
09/21/2015 17:10:00*0.83647*0.83679*0.83681*0.83614
09/21/2015 17:15:00*0.83679*0.83716*0.83734*0.83645
09/21/2015 17:20:00*0.83716*0.83704*0.83743*0.83664
09/21/2015 17:25:00*0.83704*0.837*0.8374*0.83689
09/21/2015 17:30:00*0.837*0.83642*0.83722*0.83611
09/21/2015 17:35:00*0.83642*0.83664*0.83711*0.83612
09/21/2015 17:40:00*0.83664*0.83649*0.83681*0.83611
09/21/2015 17:45:00*0.83649*0.83648*0.83675*0.83613
09/21/2015 17:50:00*0.83648*0.83693*0.8371*0.8364
09/21/2015 17:55:00*0.83693*0.83688*0.83696*0.83632
09/21/2015 18:00:00*0.83688*0.83675*0.83688*0.83672
09/21/2015 18:05:00*0.83675*0.83651*0.83694*0.83643
09/21/2015 18:10:00*0.83651*0.83696*0.83712*0.83648
09/21/2015 18:15:00*0.83696*0.83699*0.83714*0.83678
09/21/2015 18:20:00*0.83699*0.83716*0.83723*0.83691
09/21/2015 18:25:00*0.83716*0.83748*0.83748*0.83716
09/21/2015 18:30:00*0.83748*0.83745*0.83751*0.83744
09/21/2015 18:35:00*0.83745*0.83736*0.83745*0.83736
09/21/2015 18:40:00*0.83736*0.83702*0.83737*0.83702
09/21/2015 18:45:00*0.83702*0.83706*0.8371*0.83695
09/21/2015 18:50:00*0.83706*0.83719*0.83719*0.83702
09/21/2015 18:55:00*0.83719*0.83735*0.8374*0.83715
09/21/2015 19:00:00*0.83735*0.83735*0.83753*0.83734
09/21/2015 19:05:00*0.83735*0.83727*0.8374*0.83705
09/21/2015 19:10:00*0.83727*0.83739*0.83741*0.83709
09/21/2015 19:15:00*0.83739*0.83792*0.83792*0.83739
09/21/2015 19:20:00*0.83792*0.83808*0.83813*0.83783
09/21/2015 19:25:00*0.83808*0.83807*0.83816*0.83803
09/21/2015 19:30:00*0.83807*0.83808*0.83811*0.83801
09/21/2015 19:35:00*0.83808*0.83803*0.83808*0.83797
09/21/2015 19:40:00*0.83803*0.83802*0.83809*0.83798
09/21/2015 19:45:00*0.83802*0.83802*0.83812*0.838
09/21/2015 19:50:00*0.83802*0.83809*0.8381*0.83801
09/21/2015 19:55:00*0.83809*0.83801*0.83813*0.83791
09/21/2015 20:00:00*0.83801*0.83827*0.83831*0.83798
09/21/2015 20:05:00*0.83827*0.83814*0.83856*0.83814
09/21/2015 20:10:00*0.83814*0.83804*0.83818*0.838
09/21/2015 20:15:00*0.83804*0.8381*0.83826*0.83792
09/21/2015 20:20:00*0.8381*0.83811*0.8382*0.83805
09/21/2015 20:25:00*0.83811*0.83783*0.83811*0.8378
09/21/2015 20:30:00*0.83783*0.83821*0.83822*0.83777
09/21/2015 20:35:00*0.83821*0.83794*0.83822*0.83779
09/21/2015 20:40:00*0.83794*0.83806*0.83807*0.83792
09/21/2015 20:45:00*0.83806*0.83782*0.83806*0.83777
09/21/2015 20:50:00*0.83782*0.83738*0.83787*0.83733
09/21/2015 20:55:00*0.83738*0.83731*0.83754*0.83713
09/21/2015 21:00:00*0.83731*0.83762*0.83773*0.8373
09/21/2015 21:05:00*0.83762*0.83748*0.83775*0.83742
09/21/2015 21:10:00*0.83748*0.83772*0.83788*0.83748
09/21/2015 21:15:00*0.83772*0.83752*0.83772*0.83752
09/21/2015 21:20:00*0.83752*0.83756*0.83771*0.83742
09/21/2015 21:25:00*0.83756*0.8373*0.83761*0.83715
09/21/2015 21:30:00*0.8373*0.83734*0.83748*0.83694
09/21/2015 21:35:00*0.83734*0.83729*0.83743*0.8371
09/21/2015 21:40:00*0.83729*0.83748*0.83748*0.83705
09/21/2015 21:45:00*0.83748*0.83696*0.8376*0.83691
09/21/2015 21:50:00*0.83696*0.83738*0.83761*0.83694
09/21/2015 21:55:00*0.83738*0.83723*0.83778*0.83707
09/21/2015 22:00:00*0.83723*0.83694*0.83723*0.83675
09/21/2015 22:05:00*0.83694*0.8371*0.83723*0.83688
09/21/2015 22:10:00*0.8371*0.83719*0.8375*0.8368
09/21/2015 22:15:00*0.83719*0.83703*0.83732*0.83703
09/21/2015 22:20:00*0.83703*0.83702*0.83722*0.83665
09/21/2015 22:25:00*0.83702*0.83671*0.83711*0.83662
09/21/2015 22:30:00*0.83671*0.83667*0.83673*0.83661
09/21/2015 22:35:00*0.83667*0.83629*0.83667*0.83626
09/21/2015 22:40:00*0.83629*0.83592*0.83633*0.83586
09/21/2015 22:45:00*0.83592*0.83525*0.83604*0.83515
09/21/2015 22:50:00*0.83525*0.83515*0.83544*0.83495
09/21/2015 22:55:00*0.83515*0.83519*0.8352*0.83491
09/21/2015 23:00:00*0.83519*0.83529*0.83529*0.835
09/21/2015 23:05:00*0.83529*0.83522*0.83534*0.83516
09/21/2015 23:10:00*0.83522*0.83569*0.83569*0.83522
09/21/2015 23:15:00*0.83569*0.83492*0.83574*0.8349
09/21/2015 23:20:00*0.83492*0.83546*0.83546*0.83492
09/21/2015 23:25:00*0.83546*0.83554*0.83559*0.83543
09/21/2015 23:30:00*0.83554*0.83544*0.83554*0.83525
09/21/2015 23:35:00*0.83544*0.83537*0.83548*0.83521
09/21/2015 23:40:00*0.83537*0.83592*0.83601*0.83537
09/21/2015 23:45:00*0.83592*0.8358*0.83599*0.83569
09/21/2015 23:50:00*0.8358*0.83579*0.83589*0.8355
09/21/2015 23:55:00*0.83579*0.83592*0.836*0.83564
09/22/2015 00:00:00*0.83592*0.8361*0.83618*0.8359
09/22/2015 00:05:00*0.8361*0.83616*0.83625*0.83596
09/22/2015 00:10:00*0.83616*0.83602*0.83624*0.83591
09/22/2015 00:15:00*0.83602*0.83598*0.83611*0.83575
09/22/2015 00:20:00*0.83598*0.83573*0.83603*0.8357
09/22/2015 00:25:00*0.83573*0.83577*0.83578*0.83558
09/22/2015 00:30:00*0.83577*0.83581*0.8359*0.83563
09/22/2015 00:35:00*0.83581*0.83606*0.83606*0.83569
09/22/2015 00:40:00*0.83606*0.83578*0.83611*0.83577
09/22/2015 00:45:00*0.83578*0.83597*0.83597*0.8356
09/22/2015 00:50:00*0.83597*0.83596*0.83604*0.83589
09/22/2015 00:55:00*0.83596*0.83613*0.8362*0.83582
09/22/2015 01:00:00*0.83613*0.8362*0.8362*0.83597
09/22/2015 01:05:00*0.8362*0.83595*0.8362*0.83595
09/22/2015 01:10:00*0.83595*0.83578*0.83601*0.8357
09/22/2015 01:15:00*0.83578*0.83594*0.83609*0.8357
09/22/2015 01:20:00*0.83594*0.83589*0.83606*0.83584
09/22/2015 01:25:00*0.83589*0.83581*0.8359*0.83578
09/22/2015 01:30:00*0.83581*0.83568*0.83586*0.83564
09/22/2015 01:35:00*0.83568*0.83648*0.83648*0.8356
09/22/2015 01:40:00*0.83648*0.836*0.83653*0.83592
09/22/2015 01:45:00*0.836*0.83581*0.836*0.8355
09/22/2015 01:50:00*0.83581*0.83613*0.83618*0.83571
09/22/2015 01:55:00*0.83613*0.83647*0.83658*0.83611
09/22/2015 02:00:00*0.83647*0.83644*0.83666*0.83631
09/22/2015 02:05:00*0.83644*0.8369*0.83751*0.83642
09/22/2015 02:10:00*0.8369*0.83767*0.83769*0.8369
09/22/2015 02:15:00*0.83767*0.83723*0.83772*0.83723
09/22/2015 02:20:00*0.83723*0.837*0.8375*0.83695
09/22/2015 02:25:00*0.837*0.83746*0.83748*0.83691
09/22/2015 02:30:00*0.83746*0.83766*0.83782*0.83742
09/22/2015 02:35:00*0.83766*0.83734*0.83779*0.83723
09/22/2015 02:40:00*0.83734*0.83712*0.83752*0.83704
09/22/2015 02:45:00*0.83712*0.83725*0.83756*0.83712
09/22/2015 02:50:00*0.83725*0.83743*0.83757*0.83722
09/22/2015 02:55:00*0.83743*0.83692*0.83748*0.83692
09/22/2015 03:00:00*0.83692*0.8369*0.83703*0.83668
09/22/2015 03:05:00*0.8369*0.83684*0.83708*0.8368
09/22/2015 03:10:00*0.83684*0.83688*0.83711*0.83678
09/22/2015 03:15:00*0.83688*0.83706*0.83711*0.83677
09/22/2015 03:20:00*0.83706*0.83663*0.83709*0.83663
09/22/2015 03:25:00*0.83663*0.83651*0.83673*0.83637
09/22/2015 03:30:00*0.83651*0.8363*0.83664*0.83613
09/22/2015 03:35:00*0.8363*0.83605*0.83647*0.836
09/22/2015 03:40:00*0.83605*0.83597*0.83613*0.83578
09/22/2015 03:45:00*0.83597*0.83613*0.8364*0.83591
09/22/2015 03:50:00*0.83613*0.83627*0.83641*0.83599
09/22/2015 03:55:00*0.83627*0.83671*0.83674*0.83627
09/22/2015 04:00:00*0.83671*0.83674*0.83696*0.8366
09/22/2015 04:05:00*0.83674*0.83656*0.8369*0.83638
09/22/2015 04:10:00*0.83656*0.8364*0.83697*0.83638
09/22/2015 04:15:00*0.8364*0.83666*0.83678*0.8364
09/22/2015 04:20:00*0.83666*0.83686*0.83694*0.83655
09/22/2015 04:25:00*0.83686*0.83698*0.83708*0.83673
09/22/2015 04:30:00*0.83698*0.83696*0.83723*0.83616
09/22/2015 04:35:00*0.83696*0.8373*0.8373*0.83665
09/22/2015 04:40:00*0.8373*0.83739*0.83777*0.837
09/22/2015 04:45:00*0.83739*0.83806*0.83822*0.83739
09/22/2015 04:50:00*0.83806*0.83788*0.83823*0.83746
09/22/2015 04:55:00*0.83788*0.83744*0.83796*0.83737
09/22/2015 05:00:00*0.83744*0.8374*0.8377*0.8373
09/22/2015 05:05:00*0.8374*0.8374*0.83747*0.8371
09/22/2015 05:10:00*0.8374*0.83774*0.83786*0.83727
09/22/2015 05:15:00*0.83774*0.83754*0.83789*0.83745
09/22/2015 05:20:00*0.83754*0.83761*0.83774*0.83719
09/22/2015 05:25:00*0.83761*0.83793*0.83816*0.83747
09/22/2015 05:30:00*0.83793*0.83814*0.83825*0.83793
09/22/2015 05:35:00*0.83814*0.83859*0.8386*0.83813
09/22/2015 05:40:00*0.83859*0.83815*0.83867*0.83812
09/22/2015 05:45:00*0.83815*0.83785*0.83815*0.83776
09/22/2015 05:50:00*0.83785*0.83735*0.83797*0.83732
09/22/2015 05:55:00*0.83735*0.83672*0.83736*0.83668
09/22/2015 06:00:00*0.83672*0.83698*0.8372*0.83663
09/22/2015 06:05:00*0.83698*0.83713*0.83742*0.83697
09/22/2015 06:10:00*0.83713*0.83731*0.83788*0.83703
09/22/2015 06:15:00*0.83731*0.83714*0.83745*0.83685
09/22/2015 06:20:00*0.83714*0.83755*0.83764*0.83708
09/22/2015 06:25:00*0.83755*0.83761*0.83791*0.83753
09/22/2015 06:30:00*0.83761*0.83746*0.83765*0.83741
09/22/2015 06:35:00*0.83746*0.83719*0.8375*0.83711
09/22/2015 06:40:00*0.83719*0.83733*0.83736*0.83696
09/22/2015 06:45:00*0.83733*0.83651*0.8374*0.83634
09/22/2015 06:50:00*0.83651*0.83628*0.83666*0.83613
09/22/2015 06:55:00*0.83628*0.83646*0.83649*0.83599
09/22/2015 07:00:00*0.83646*0.83671*0.83695*0.83639
09/22/2015 07:05:00*0.83671*0.83652*0.83672*0.83618
09/22/2015 07:10:00*0.83652*0.83603*0.83655*0.83585
09/22/2015 07:15:00*0.83603*0.83535*0.83639*0.83525
09/22/2015 07:20:00*0.83535*0.83562*0.83563*0.83493
09/22/2015 07:25:00*0.83562*0.83512*0.83562*0.83494
09/22/2015 07:30:00*0.83512*0.83472*0.83533*0.83448
09/22/2015 07:35:00*0.83472*0.83488*0.83497*0.83456
09/22/2015 07:40:00*0.83488*0.83512*0.83536*0.83473
09/22/2015 07:45:00*0.83512*0.83503*0.83552*0.83503
09/22/2015 07:50:00*0.83503*0.83508*0.83534*0.83489
09/22/2015 07:55:00*0.83508*0.83492*0.83511*0.83479
09/22/2015 08:00:00*0.83492*0.83527*0.83529*0.83488
09/22/2015 08:05:00*0.83527*0.83546*0.83556*0.83504
09/22/2015 08:10:00*0.83546*0.83508*0.83546*0.83505
09/22/2015 08:15:00*0.83508*0.83526*0.83548*0.83488
09/22/2015 08:20:00*0.83526*0.83462*0.83526*0.83429
09/22/2015 08:25:00*0.83462*0.83583*0.83585*0.83462
09/22/2015 08:30:00*0.83583*0.83548*0.83593*0.83514
09/22/2015 08:35:00*0.83548*0.83568*0.83609*0.83548
09/22/2015 08:40:00*0.83568*0.83582*0.83602*0.83561
09/22/2015 08:45:00*0.83582*0.83518*0.83594*0.83512
09/22/2015 08:50:00*0.83518*0.83537*0.83547*0.83503
09/22/2015 08:55:00*0.83537*0.83471*0.83549*0.8347
09/22/2015 09:00:00*0.83471*0.83511*0.83537*0.83471
09/22/2015 09:05:00*0.83511*0.83482*0.83547*0.83478
09/22/2015 09:10:00*0.83482*0.8343*0.83489*0.83419
09/22/2015 09:15:00*0.8343*0.83471*0.83471*0.83429
09/22/2015 09:20:00*0.83471*0.8345*0.83495*0.83448
09/22/2015 09:25:00*0.8345*0.83421*0.83475*0.83418
09/22/2015 09:30:00*0.83421*0.8343*0.83469*0.83412
09/22/2015 09:35:00*0.8343*0.83421*0.83442*0.83367
09/22/2015 09:40:00*0.83421*0.83388*0.83449*0.8336
09/22/2015 09:45:00*0.83388*0.83374*0.83407*0.83336
09/22/2015 09:50:00*0.83374*0.83369*0.83391*0.83339
09/22/2015 09:55:00*0.83369*0.83334*0.83379*0.8333
09/22/2015 10:00:00*0.83334*0.8333*0.83403*0.83327
09/22/2015 10:05:00*0.8333*0.83375*0.83375*0.83317
09/22/2015 10:10:00*0.83375*0.83328*0.83413*0.83319
09/22/2015 10:15:00*0.83328*0.83305*0.83353*0.83275
09/22/2015 10:20:00*0.83305*0.83402*0.83402*0.83299
09/22/2015 10:25:00*0.83402*0.83424*0.83437*0.83399
09/22/2015 10:30:00*0.83424*0.83378*0.83449*0.83373
09/22/2015 10:35:00*0.83378*0.83411*0.83423*0.83378
09/22/2015 10:40:00*0.83411*0.83443*0.83482*0.83411
09/22/2015 10:45:00*0.83443*0.83481*0.83485*0.83414
09/22/2015 10:50:00*0.83481*0.83464*0.83505*0.8346
09/22/2015 10:55:00*0.83464*0.83345*0.83468*0.83345
09/22/2015 11:00:00*0.83345*0.83368*0.83382*0.83345
09/22/2015 11:05:00*0.83368*0.83347*0.83378*0.83299
09/22/2015 11:10:00*0.83347*0.83314*0.83369*0.83303
09/22/2015 11:15:00*0.83314*0.83316*0.83338*0.83283
09/22/2015 11:20:00*0.83316*0.83328*0.83345*0.83307
09/22/2015 11:25:00*0.83328*0.83406*0.83415*0.83328
09/22/2015 11:30:00*0.83406*0.83442*0.8345*0.83395
09/22/2015 11:35:00*0.83442*0.83468*0.83474*0.83412
09/22/2015 11:40:00*0.83468*0.83521*0.83533*0.83449
09/22/2015 11:45:00*0.83521*0.83505*0.83545*0.83493
09/22/2015 11:50:00*0.83505*0.83469*0.83513*0.83469
09/22/2015 11:55:00*0.83469*0.83484*0.83505*0.83463
09/22/2015 12:00:00*0.83484*0.83503*0.83533*0.8346
09/22/2015 12:05:00*0.83503*0.83499*0.8351*0.83459
09/22/2015 12:10:00*0.83499*0.83456*0.83517*0.8343
09/22/2015 12:15:00*0.83456*0.83428*0.83456*0.83414
09/22/2015 12:20:00*0.83428*0.83457*0.83465*0.83424
09/22/2015 12:25:00*0.83457*0.83423*0.83457*0.83416
09/22/2015 12:30:00*0.83423*0.83415*0.83432*0.83392
09/22/2015 12:35:00*0.83415*0.83392*0.83415*0.83376
09/22/2015 12:40:00*0.83392*0.83387*0.83401*0.83373
09/22/2015 12:45:00*0.83387*0.83417*0.83422*0.83382
09/22/2015 12:50:00*0.83417*0.83431*0.83439*0.83417
09/22/2015 12:55:00*0.83431*0.83429*0.8345*0.83427
09/22/2015 13:00:00*0.83429*0.83454*0.83454*0.83414
09/22/2015 13:05:00*0.83454*0.83475*0.83492*0.83445
09/22/2015 13:10:00*0.83475*0.83486*0.83496*0.83463
09/22/2015 13:15:00*0.83486*0.835*0.83506*0.83471
09/22/2015 13:20:00*0.835*0.8351*0.83532*0.83492
09/22/2015 13:25:00*0.8351*0.83491*0.8351*0.83491
09/22/2015 13:30:00*0.83491*0.83499*0.8351*0.8349
09/22/2015 13:35:00*0.83499*0.83505*0.83515*0.83464
09/22/2015 13:40:00*0.83505*0.83521*0.8354*0.83503
09/22/2015 13:45:00*0.83521*0.83514*0.83524*0.8349
09/22/2015 13:50:00*0.83514*0.83504*0.83531*0.83502
09/22/2015 13:55:00*0.83504*0.83521*0.83541*0.83494
09/22/2015 14:00:00*0.83521*0.83507*0.83526*0.83494
09/22/2015 14:05:00*0.83507*0.83536*0.83539*0.83498
09/22/2015 14:10:00*0.83536*0.83507*0.83536*0.83501
09/22/2015 14:15:00*0.83507*0.8349*0.83513*0.83485
09/22/2015 14:20:00*0.8349*0.83486*0.83498*0.83478
09/22/2015 14:25:00*0.83486*0.83512*0.83512*0.83483
09/22/2015 14:30:00*0.83512*0.83462*0.83512*0.8345
09/22/2015 14:35:00*0.83462*0.83468*0.83469*0.83446
09/22/2015 14:40:00*0.83468*0.8346*0.83475*0.83454
09/22/2015 14:45:00*0.8346*0.83455*0.83462*0.83445
09/22/2015 14:50:00*0.83455*0.83469*0.83469*0.83431
09/22/2015 14:55:00*0.83469*0.83456*0.83484*0.83441
09/22/2015 15:00:00*0.83456*0.8349*0.8349*0.83437
09/22/2015 15:05:00*0.8349*0.83432*0.8349*0.8343
09/22/2015 15:10:00*0.83432*0.83429*0.83441*0.83412
09/22/2015 15:15:00*0.83429*0.83436*0.83446*0.83418
09/22/2015 15:20:00*0.83436*0.83415*0.83454*0.83409
09/22/2015 15:25:00*0.83415*0.83376*0.83427*0.83345
09/22/2015 15:30:00*0.83376*0.83416*0.83416*0.83371
09/22/2015 15:35:00*0.83416*0.83446*0.83446*0.83408
09/22/2015 15:40:00*0.83446*0.83447*0.83449*0.83427
09/22/2015 15:45:00*0.83447*0.83438*0.83448*0.83425
09/22/2015 15:50:00*0.83438*0.83457*0.83479*0.83432
09/22/2015 15:55:00*0.83457*0.83432*0.83457*0.83417
09/22/2015 16:00:00*0.83432*0.83396*0.8344*0.8339
09/22/2015 16:05:00*0.83396*0.83433*0.83438*0.83391
09/22/2015 16:10:00*0.83433*0.83371*0.83436*0.83364
09/22/2015 16:15:00*0.83371*0.83377*0.83383*0.83355
09/22/2015 16:20:00*0.83377*0.83362*0.83381*0.83358
09/22/2015 16:25:00*0.83362*0.83373*0.83383*0.83346
09/22/2015 16:30:00*0.83373*0.83367*0.83374*0.83366
09/22/2015 16:35:00*0.83367*0.83314*0.83371*0.83314
09/22/2015 16:40:00*0.83314*0.83385*0.83385*0.83313
09/22/2015 16:45:00*0.83385*0.83401*0.83404*0.83357
09/22/2015 16:50:00*0.83401*0.83436*0.83444*0.83394
09/22/2015 16:55:00*0.83436*0.83462*0.83466*0.83426
09/22/2015 17:00:00*0.83462*0.83483*0.83485*0.83448
