09/20/2015 17:05:00*0.84481*0.84558*0.84558*0.84481
09/20/2015 17:10:00*0.84558*0.84526*0.84558*0.84524
09/20/2015 17:15:00*0.84526*0.84509*0.84526*0.84457
09/20/2015 17:20:00*0.84509*0.8453*0.84533*0.84495
09/20/2015 17:25:00*0.8453*0.84496*0.8453*0.84482
09/20/2015 17:30:00*0.84496*0.84429*0.84512*0.84424
09/20/2015 17:35:00*0.84429*0.84429*0.84442*0.84346
09/20/2015 17:40:00*0.84429*0.84422*0.84435*0.84422
09/20/2015 17:45:00*0.84422*0.84415*0.84422*0.84389
09/20/2015 17:50:00*0.84415*0.84534*0.84534*0.84331
09/20/2015 17:55:00*0.84534*0.84446*0.84534*0.84443
09/20/2015 18:00:00*0.84446*0.84451*0.84478*0.84446
09/20/2015 18:05:00*0.84451*0.84535*0.84536*0.84423
09/20/2015 18:10:00*0.84535*0.84529*0.8454*0.84525
09/20/2015 18:15:00*0.84529*0.84534*0.84534*0.84498
09/20/2015 18:20:00*0.84534*0.84511*0.84537*0.84398
09/20/2015 18:25:00*0.84511*0.84537*0.84566*0.84468
09/20/2015 18:30:00*0.84537*0.84526*0.84541*0.84514
09/20/2015 18:35:00*0.84526*0.84503*0.84531*0.84501
09/20/2015 18:40:00*0.84503*0.84523*0.84523*0.84484
09/20/2015 18:45:00*0.84523*0.845*0.84528*0.84477
09/20/2015 18:50:00*0.845*0.84515*0.84522*0.84498
09/20/2015 18:55:00*0.84515*0.8454*0.84541*0.84478
09/20/2015 19:00:00*0.8454*0.84468*0.84545*0.84458
09/20/2015 19:05:00*0.84468*0.84496*0.84522*0.84459
09/20/2015 19:10:00*0.84496*0.84538*0.84555*0.84495
09/20/2015 19:15:00*0.84538*0.84506*0.84545*0.84501
09/20/2015 19:20:00*0.84506*0.84499*0.84512*0.84499
09/20/2015 19:25:00*0.84499*0.8445*0.84502*0.84436
09/20/2015 19:30:00*0.8445*0.84459*0.84463*0.84448
09/20/2015 19:35:00*0.84459*0.84408*0.84459*0.84404
09/20/2015 19:40:00*0.84408*0.84395*0.84433*0.84382
09/20/2015 19:45:00*0.84395*0.84365*0.84401*0.84316
09/20/2015 19:50:00*0.84365*0.84361*0.84378*0.8436
09/20/2015 19:55:00*0.84361*0.84364*0.84393*0.84355
09/20/2015 20:00:00*0.84364*0.84335*0.84368*0.84333
09/20/2015 20:05:00*0.84335*0.84362*0.84384*0.84325
09/20/2015 20:10:00*0.84362*0.84404*0.84418*0.84354
09/20/2015 20:15:00*0.84404*0.84411*0.84421*0.84399
09/20/2015 20:20:00*0.84411*0.8443*0.84433*0.84404
09/20/2015 20:25:00*0.8443*0.84433*0.84455*0.84405
09/20/2015 20:30:00*0.84433*0.84386*0.84445*0.84379
09/20/2015 20:35:00*0.84386*0.84375*0.844*0.8437
09/20/2015 20:40:00*0.84375*0.84356*0.84386*0.84349
09/20/2015 20:45:00*0.84356*0.84374*0.84387*0.84334
09/20/2015 20:50:00*0.84374*0.84325*0.84376*0.8432
09/20/2015 20:55:00*0.84325*0.84344*0.84359*0.84323
09/20/2015 21:00:00*0.84344*0.84345*0.84384*0.84344
09/20/2015 21:05:00*0.84345*0.84343*0.84362*0.84339
09/20/2015 21:10:00*0.84343*0.844*0.844*0.84343
09/20/2015 21:15:00*0.844*0.84391*0.84405*0.84374
09/20/2015 21:20:00*0.84391*0.84367*0.84401*0.84353
09/20/2015 21:25:00*0.84367*0.84373*0.84384*0.84362
09/20/2015 21:30:00*0.84373*0.84382*0.84391*0.8437
09/20/2015 21:35:00*0.84382*0.84342*0.84384*0.8434
09/20/2015 21:40:00*0.84342*0.84324*0.84361*0.84313
09/20/2015 21:45:00*0.84324*0.84252*0.84326*0.84238
09/20/2015 21:50:00*0.84252*0.8425*0.84276*0.84201
09/20/2015 21:55:00*0.8425*0.84256*0.84276*0.84213
09/20/2015 22:00:00*0.84256*0.84235*0.84258*0.84209
09/20/2015 22:05:00*0.84235*0.84224*0.84252*0.8422
09/20/2015 22:10:00*0.84224*0.84218*0.84239*0.84209
09/20/2015 22:15:00*0.84218*0.84228*0.84247*0.84208
09/20/2015 22:20:00*0.84228*0.84213*0.84252*0.84213
09/20/2015 22:25:00*0.84213*0.84156*0.84221*0.84152
09/20/2015 22:30:00*0.84156*0.84148*0.84182*0.84148
09/20/2015 22:35:00*0.84148*0.84152*0.84165*0.84133
09/20/2015 22:40:00*0.84152*0.84144*0.84158*0.84133
09/20/2015 22:45:00*0.84144*0.84134*0.84159*0.84131
09/20/2015 22:50:00*0.84134*0.84184*0.84199*0.8413
09/20/2015 22:55:00*0.84184*0.84179*0.84186*0.84157
09/20/2015 23:00:00*0.84179*0.84158*0.84182*0.84145
09/20/2015 23:05:00*0.84158*0.84153*0.84183*0.8415
09/20/2015 23:10:00*0.84153*0.84151*0.84167*0.84133
09/20/2015 23:15:00*0.84151*0.84182*0.84187*0.84151
09/20/2015 23:20:00*0.84182*0.84172*0.84185*0.84157
09/20/2015 23:25:00*0.84172*0.84115*0.84178*0.84115
09/20/2015 23:30:00*0.84115*0.84139*0.84149*0.84106
09/20/2015 23:35:00*0.84139*0.8413*0.84145*0.84126
09/20/2015 23:40:00*0.8413*0.8415*0.8415*0.84118
09/20/2015 23:45:00*0.8415*0.84142*0.84153*0.84135
09/20/2015 23:50:00*0.84142*0.84127*0.84156*0.84127
09/20/2015 23:55:00*0.84127*0.8415*0.84151*0.8412
09/21/2015 00:00:00*0.8415*0.84088*0.8415*0.84068
09/21/2015 00:05:00*0.84088*0.84064*0.84097*0.84061
09/21/2015 00:10:00*0.84064*0.84015*0.84064*0.83982
09/21/2015 00:15:00*0.84015*0.84011*0.84027*0.83993
09/21/2015 00:20:00*0.84011*0.8407*0.84076*0.84011
09/21/2015 00:25:00*0.8407*0.84024*0.8407*0.83991
09/21/2015 00:30:00*0.84024*0.84069*0.84071*0.84024
09/21/2015 00:35:00*0.84069*0.84054*0.8407*0.84046
09/21/2015 00:40:00*0.84054*0.84045*0.84054*0.84029
09/21/2015 00:45:00*0.84045*0.84046*0.84061*0.8403
09/21/2015 00:50:00*0.84046*0.84038*0.84049*0.84031
09/21/2015 00:55:00*0.84038*0.84045*0.84061*0.84028
09/21/2015 01:00:00*0.84045*0.84003*0.84056*0.83981
09/21/2015 01:05:00*0.84003*0.8397*0.84003*0.83956
09/21/2015 01:10:00*0.8397*0.83931*0.83981*0.83925
09/21/2015 01:15:00*0.83931*0.83946*0.83946*0.83881
09/21/2015 01:20:00*0.83946*0.8394*0.83951*0.839
09/21/2015 01:25:00*0.8394*0.83889*0.83944*0.83882
09/21/2015 01:30:00*0.83889*0.83927*0.83927*0.83888
09/21/2015 01:35:00*0.83927*0.83941*0.83942*0.83915
09/21/2015 01:40:00*0.83941*0.83903*0.83941*0.83889
09/21/2015 01:45:00*0.83903*0.83895*0.83908*0.83874
09/21/2015 01:50:00*0.83895*0.83912*0.83935*0.83892
09/21/2015 01:55:00*0.83912*0.83895*0.83915*0.83878
09/21/2015 02:00:00*0.83895*0.83906*0.83923*0.83889
09/21/2015 02:05:00*0.83906*0.8398*0.83983*0.8389
09/21/2015 02:10:00*0.8398*0.83912*0.84003*0.83902
09/21/2015 02:15:00*0.83912*0.83865*0.83923*0.83841
09/21/2015 02:20:00*0.83865*0.83885*0.83898*0.83854
09/21/2015 02:25:00*0.83885*0.83903*0.8391*0.83875
09/21/2015 02:30:00*0.83903*0.83876*0.83919*0.83868
09/21/2015 02:35:00*0.83876*0.83859*0.83903*0.83846
09/21/2015 02:40:00*0.83859*0.83901*0.83933*0.83859
09/21/2015 02:45:00*0.83901*0.83849*0.83914*0.83848
09/21/2015 02:50:00*0.83849*0.83875*0.83877*0.83809
09/21/2015 02:55:00*0.83875*0.83818*0.83878*0.83801
09/21/2015 03:00:00*0.83818*0.83856*0.83866*0.83815
09/21/2015 03:05:00*0.83856*0.83869*0.83885*0.83856
09/21/2015 03:10:00*0.83869*0.83858*0.83869*0.8384
09/21/2015 03:15:00*0.83858*0.8386*0.83882*0.83842
09/21/2015 03:20:00*0.8386*0.83865*0.83889*0.83833
09/21/2015 03:25:00*0.83865*0.83861*0.83878*0.8384
09/21/2015 03:30:00*0.83861*0.83852*0.83868*0.8384
09/21/2015 03:35:00*0.83852*0.83828*0.83859*0.83808
09/21/2015 03:40:00*0.83828*0.83849*0.83852*0.83811
09/21/2015 03:45:00*0.83849*0.83935*0.83945*0.83839
09/21/2015 03:50:00*0.83935*0.83964*0.84002*0.83929
09/21/2015 03:55:00*0.83964*0.83906*0.83966*0.83905
09/21/2015 04:00:00*0.83906*0.83914*0.83918*0.83886
09/21/2015 04:05:00*0.83914*0.83971*0.83976*0.83899
09/21/2015 04:10:00*0.83971*0.8389*0.8398*0.8389
09/21/2015 04:15:00*0.8389*0.83863*0.83891*0.83851
09/21/2015 04:20:00*0.83863*0.83896*0.83896*0.83839
09/21/2015 04:25:00*0.83896*0.83901*0.83918*0.83878
09/21/2015 04:30:00*0.83901*0.83835*0.83902*0.83811
09/21/2015 04:35:00*0.83835*0.83794*0.83882*0.83793
09/21/2015 04:40:00*0.83794*0.83852*0.83867*0.8379
09/21/2015 04:45:00*0.83852*0.83847*0.83875*0.8383
09/21/2015 04:50:00*0.83847*0.8385*0.83863*0.83824
09/21/2015 04:55:00*0.8385*0.83879*0.83883*0.8381
09/21/2015 05:00:00*0.83879*0.83873*0.83904*0.83866
09/21/2015 05:05:00*0.83873*0.83875*0.83904*0.83868
09/21/2015 05:10:00*0.83875*0.83893*0.83914*0.83866
09/21/2015 05:15:00*0.83893*0.83907*0.83911*0.83868
09/21/2015 05:20:00*0.83907*0.83867*0.83908*0.83835
09/21/2015 05:25:00*0.83867*0.83859*0.83885*0.83831
09/21/2015 05:30:00*0.83859*0.83855*0.83866*0.83831
09/21/2015 05:35:00*0.83855*0.83881*0.83884*0.83846
09/21/2015 05:40:00*0.83881*0.83893*0.83899*0.83872
09/21/2015 05:45:00*0.83893*0.83852*0.83915*0.83849
09/21/2015 05:50:00*0.83852*0.83809*0.83857*0.83799
09/21/2015 05:55:00*0.83809*0.83783*0.83815*0.83766
09/21/2015 06:00:00*0.83783*0.83797*0.83803*0.83768
09/21/2015 06:05:00*0.83797*0.8381*0.83835*0.8379
09/21/2015 06:10:00*0.8381*0.83822*0.8384*0.83778
09/21/2015 06:15:00*0.83822*0.83789*0.83824*0.83767
09/21/2015 06:20:00*0.83789*0.83818*0.83843*0.83781
09/21/2015 06:25:00*0.83818*0.8378*0.83819*0.83761
09/21/2015 06:30:00*0.8378*0.83772*0.8379*0.83765
09/21/2015 06:35:00*0.83772*0.83778*0.83781*0.83756
09/21/2015 06:40:00*0.83778*0.83756*0.838*0.83756
09/21/2015 06:45:00*0.83756*0.83758*0.83762*0.83743
09/21/2015 06:50:00*0.83758*0.83754*0.83773*0.83742
09/21/2015 06:55:00*0.83754*0.83727*0.83766*0.83721
09/21/2015 07:00:00*0.83727*0.83677*0.83727*0.83677
09/21/2015 07:05:00*0.83677*0.83671*0.8369*0.83655
09/21/2015 07:10:00*0.83671*0.8372*0.83746*0.83671
09/21/2015 07:15:00*0.8372*0.83684*0.8376*0.83679
09/21/2015 07:20:00*0.83684*0.8371*0.83748*0.83684
09/21/2015 07:25:00*0.8371*0.83716*0.83749*0.83699
09/21/2015 07:30:00*0.83716*0.83732*0.8374*0.83711
09/21/2015 07:35:00*0.83732*0.83731*0.83747*0.83718
09/21/2015 07:40:00*0.83731*0.8371*0.83764*0.83709
09/21/2015 07:45:00*0.8371*0.83726*0.83744*0.8371
09/21/2015 07:50:00*0.83726*0.83791*0.83804*0.83725
09/21/2015 07:55:00*0.83791*0.83741*0.83793*0.83736
09/21/2015 08:00:00*0.83741*0.83816*0.83816*0.83734
09/21/2015 08:05:00*0.83816*0.83813*0.83816*0.83771
09/21/2015 08:10:00*0.83813*0.83805*0.83822*0.83781
09/21/2015 08:15:00*0.83805*0.83777*0.83814*0.83777
09/21/2015 08:20:00*0.83777*0.83738*0.83809*0.83703
09/21/2015 08:25:00*0.83738*0.83849*0.83849*0.83725
09/21/2015 08:30:00*0.83849*0.83894*0.83943*0.83838
09/21/2015 08:35:00*0.83894*0.83865*0.83957*0.8386
09/21/2015 08:40:00*0.83865*0.83886*0.83917*0.83865
09/21/2015 08:45:00*0.83886*0.8389*0.83909*0.83872
09/21/2015 08:50:00*0.8389*0.83864*0.83905*0.83852
09/21/2015 08:55:00*0.83864*0.8384*0.83875*0.83827
09/21/2015 09:00:00*0.8384*0.83817*0.8384*0.8379
09/21/2015 09:05:00*0.83817*0.83756*0.83869*0.83752
09/21/2015 09:10:00*0.83756*0.83769*0.83821*0.83745
09/21/2015 09:15:00*0.83769*0.83743*0.8379*0.83676
09/21/2015 09:20:00*0.83743*0.83751*0.83755*0.83685
09/21/2015 09:25:00*0.83751*0.83747*0.83767*0.8372
09/21/2015 09:30:00*0.83747*0.83673*0.83774*0.83668
09/21/2015 09:35:00*0.83673*0.83612*0.83673*0.83583
09/21/2015 09:40:00*0.83612*0.8362*0.83642*0.83594
09/21/2015 09:45:00*0.8362*0.83609*0.8363*0.83591
09/21/2015 09:50:00*0.83609*0.83646*0.83679*0.83597
09/21/2015 09:55:00*0.83646*0.83683*0.83693*0.8364
09/21/2015 10:00:00*0.83683*0.83669*0.83714*0.83652
09/21/2015 10:05:00*0.83669*0.83744*0.83756*0.8364
09/21/2015 10:10:00*0.83744*0.83729*0.83765*0.83686
09/21/2015 10:15:00*0.83729*0.83758*0.8376*0.83706
09/21/2015 10:20:00*0.83758*0.83714*0.83776*0.83707
09/21/2015 10:25:00*0.83714*0.83703*0.83765*0.83699
09/21/2015 10:30:00*0.83703*0.8373*0.83748*0.83677
09/21/2015 10:35:00*0.8373*0.83676*0.8373*0.83652
09/21/2015 10:40:00*0.83676*0.83673*0.83719*0.83667
09/21/2015 10:45:00*0.83673*0.83632*0.83681*0.8363
09/21/2015 10:50:00*0.83632*0.83633*0.8366*0.83626
09/21/2015 10:55:00*0.83633*0.83605*0.83642*0.83595
09/21/2015 11:00:00*0.83605*0.83597*0.83698*0.83591
09/21/2015 11:05:00*0.83597*0.83545*0.83694*0.83536
09/21/2015 11:10:00*0.83545*0.83554*0.83583*0.83513
09/21/2015 11:15:00*0.83554*0.83502*0.8356*0.83456
09/21/2015 11:20:00*0.83502*0.83483*0.8352*0.83477
09/21/2015 11:25:00*0.83483*0.83529*0.83529*0.8348
09/21/2015 11:30:00*0.83529*0.8347*0.8353*0.8346
09/21/2015 11:35:00*0.8347*0.83525*0.8354*0.83458
09/21/2015 11:40:00*0.83525*0.83554*0.83572*0.83516
09/21/2015 11:45:00*0.83554*0.83561*0.83574*0.83552
09/21/2015 11:50:00*0.83561*0.8359*0.83609*0.8355
09/21/2015 11:55:00*0.8359*0.83589*0.8361*0.83573
09/21/2015 12:00:00*0.83589*0.83583*0.83624*0.83555
09/21/2015 12:05:00*0.83583*0.83607*0.83608*0.83546
09/21/2015 12:10:00*0.83607*0.83613*0.8363*0.83586
09/21/2015 12:15:00*0.83613*0.83601*0.83616*0.83543
09/21/2015 12:20:00*0.83601*0.83579*0.83631*0.83542
09/21/2015 12:25:00*0.83579*0.83604*0.8361*0.83574
09/21/2015 12:30:00*0.83604*0.83574*0.83619*0.83574
09/21/2015 12:35:00*0.83574*0.83623*0.8365*0.83573
09/21/2015 12:40:00*0.83623*0.83647*0.83651*0.83595
09/21/2015 12:45:00*0.83647*0.83638*0.83664*0.83632
09/21/2015 12:50:00*0.83638*0.83643*0.83649*0.83627
09/21/2015 12:55:00*0.83643*0.83679*0.83684*0.83643
09/21/2015 13:00:00*0.83679*0.83675*0.83693*0.83663
09/21/2015 13:05:00*0.83675*0.83655*0.8368*0.83636
09/21/2015 13:10:00*0.83655*0.83663*0.83691*0.83655
09/21/2015 13:15:00*0.83663*0.83679*0.83684*0.8366
09/21/2015 13:20:00*0.83679*0.8357*0.83679*0.8357
09/21/2015 13:25:00*0.8357*0.8357*0.83607*0.83565
09/21/2015 13:30:00*0.8357*0.8356*0.8357*0.8354
09/21/2015 13:35:00*0.8356*0.83624*0.83624*0.83558
09/21/2015 13:40:00*0.83624*0.83638*0.83644*0.83614
09/21/2015 13:45:00*0.83638*0.83627*0.83647*0.83622
09/21/2015 13:50:00*0.83627*0.83639*0.83645*0.83627
09/21/2015 13:55:00*0.83639*0.83648*0.83665*0.8363
09/21/2015 14:00:00*0.83648*0.83646*0.837*0.83646
09/21/2015 14:05:00*0.83646*0.83648*0.83665*0.83642
09/21/2015 14:10:00*0.83648*0.83698*0.83712*0.83641
09/21/2015 14:15:00*0.83698*0.83706*0.83742*0.83688
09/21/2015 14:20:00*0.83706*0.83696*0.83716*0.83684
09/21/2015 14:25:00*0.83696*0.83693*0.83698*0.83663
09/21/2015 14:30:00*0.83693*0.83711*0.83711*0.83668
09/21/2015 14:35:00*0.83711*0.83628*0.8374*0.83623
09/21/2015 14:40:00*0.83628*0.83629*0.83634*0.83597
09/21/2015 14:45:00*0.83629*0.83618*0.83636*0.83598
09/21/2015 14:50:00*0.83618*0.83561*0.83622*0.83557
09/21/2015 14:55:00*0.83561*0.83554*0.83596*0.83554
09/21/2015 15:00:00*0.83554*0.83512*0.83554*0.83512
09/21/2015 15:05:00*0.83512*0.83548*0.83555*0.83499
09/21/2015 15:10:00*0.83548*0.83569*0.83573*0.83512
09/21/2015 15:15:00*0.83569*0.83568*0.83577*0.83525
09/21/2015 15:20:00*0.83568*0.83615*0.83622*0.83562
09/21/2015 15:25:00*0.83615*0.83614*0.83622*0.83603
09/21/2015 15:30:00*0.83614*0.83612*0.83625*0.83602
09/21/2015 15:35:00*0.83612*0.83604*0.83618*0.83574
09/21/2015 15:40:00*0.83604*0.83609*0.83613*0.83603
09/21/2015 15:45:00*0.83609*0.83617*0.83623*0.836
09/21/2015 15:50:00*0.83617*0.83625*0.83632*0.8361
09/21/2015 15:55:00*0.83625*0.83609*0.83629*0.83599
09/21/2015 16:00:00*0.83609*0.83645*0.8365*0.83609
09/21/2015 16:05:00*0.83645*0.83688*0.83692*0.83645
09/21/2015 16:10:00*0.83688*0.83706*0.83706*0.83679
09/21/2015 16:15:00*0.83706*0.83727*0.83735*0.83706
09/21/2015 16:20:00*0.83727*0.83743*0.83745*0.8372
09/21/2015 16:25:00*0.83743*0.83715*0.8375*0.83714
09/21/2015 16:30:00*0.83715*0.83725*0.83747*0.83711
09/21/2015 16:35:00*0.83725*0.83729*0.83739*0.83715
09/21/2015 16:40:00*0.83729*0.8373*0.83765*0.83728
09/21/2015 16:45:00*0.8373*0.83707*0.83733*0.837
09/21/2015 16:50:00*0.83707*0.83706*0.83724*0.83671
09/21/2015 16:55:00*0.83706*0.83701*0.83735*0.83673
09/21/2015 17:00:00*0.83701*0.83663*0.8371*0.83641
