09/20/2015 15:00:00*0.84526*0.84526*0.84526*0.84526
09/20/2015 15:05:00*0.84526*0.84526*0.84526*0.84526
09/20/2015 15:10:00*0.84526*0.84526*0.84526*0.84526
09/20/2015 15:15:00*0.84526*0.84526*0.84526*0.84526
09/20/2015 15:20:00*0.84526*0.84526*0.84526*0.84526
09/20/2015 15:25:00*0.84526*0.84514*0.84526*0.84514
09/20/2015 15:30:00*0.84514*0.84507*0.84514*0.84507
09/20/2015 15:35:00*0.84507*0.84507*0.84507*0.84461
09/20/2015 15:40:00*0.84507*0.84538*0.84538*0.84454
09/20/2015 15:45:00*0.84538*0.84545*0.84545*0.84531
09/20/2015 15:50:00*0.84545*0.84493*0.84545*0.84433
09/20/2015 15:55:00*0.84493*0.84392*0.84499*0.84328
09/20/2015 16:00:00*0.84392*0.84477*0.845*0.84381
09/20/2015 16:05:00*0.84477*0.84451*0.84491*0.84385
09/20/2015 16:10:00*0.84451*0.84432*0.84451*0.84432
09/20/2015 16:15:00*0.84432*0.84405*0.84469*0.84364
09/20/2015 16:20:00*0.84405*0.84506*0.84506*0.84386
09/20/2015 16:25:00*0.84506*0.84476*0.84506*0.84456
09/20/2015 16:30:00*0.84476*0.84532*0.84538*0.84476
09/20/2015 16:35:00*0.84532*0.84518*0.84532*0.84518
09/20/2015 16:40:00*0.84518*0.84515*0.84518*0.84515
09/20/2015 16:45:00*0.84515*0.84489*0.84515*0.84481
09/20/2015 16:50:00*0.84489*0.84482*0.84489*0.84482
09/20/2015 16:55:00*0.84482*0.8447*0.84482*0.8447
09/20/2015 17:00:00*0.8447*0.84481*0.84481*0.8447
