09/17/2015 17:05:00*0.83622*0.83511*0.83648*0.83476
09/17/2015 17:10:00*0.83511*0.83561*0.83632*0.83478
09/17/2015 17:15:00*0.83561*0.83645*0.83678*0.83532
09/17/2015 17:20:00*0.83645*0.83636*0.83689*0.83634
09/17/2015 17:25:00*0.83636*0.83676*0.83685*0.83636
09/17/2015 17:30:00*0.83676*0.83651*0.83694*0.83636
09/17/2015 17:35:00*0.83651*0.83645*0.8366*0.8363
09/17/2015 17:40:00*0.83645*0.83645*0.83668*0.83618
09/17/2015 17:45:00*0.83645*0.83659*0.83659*0.83611
09/17/2015 17:50:00*0.83659*0.83768*0.83832*0.83659
09/17/2015 17:55:00*0.83768*0.83762*0.83768*0.83717
09/17/2015 18:00:00*0.83762*0.83736*0.83776*0.83734
09/17/2015 18:05:00*0.83736*0.83762*0.83804*0.83668
09/17/2015 18:10:00*0.83762*0.83784*0.83831*0.83756
09/17/2015 18:15:00*0.83784*0.83812*0.83846*0.83784
09/17/2015 18:20:00*0.83812*0.83772*0.83838*0.83771
09/17/2015 18:25:00*0.83772*0.83778*0.83792*0.83772
09/17/2015 18:30:00*0.83778*0.83762*0.83778*0.83753
09/17/2015 18:35:00*0.83762*0.8376*0.83773*0.83736
09/17/2015 18:40:00*0.8376*0.83842*0.83868*0.8376
09/17/2015 18:45:00*0.83842*0.8383*0.83851*0.83829
09/17/2015 18:50:00*0.8383*0.8384*0.83882*0.83826
09/17/2015 18:55:00*0.8384*0.83826*0.83852*0.83825
09/17/2015 19:00:00*0.83826*0.83845*0.83851*0.8381
09/17/2015 19:05:00*0.83845*0.83855*0.83882*0.83845
09/17/2015 19:10:00*0.83855*0.83899*0.83901*0.83851
09/17/2015 19:15:00*0.83899*0.83863*0.83899*0.83852
09/17/2015 19:20:00*0.83863*0.83856*0.83866*0.83849
09/17/2015 19:25:00*0.83856*0.83898*0.83898*0.83856
09/17/2015 19:30:00*0.83898*0.83921*0.83928*0.83898
09/17/2015 19:35:00*0.83921*0.83994*0.84103*0.83921
09/17/2015 19:40:00*0.83994*0.83959*0.84019*0.83956
09/17/2015 19:45:00*0.83959*0.83974*0.84008*0.83956
09/17/2015 19:50:00*0.83974*0.83992*0.84005*0.83971
09/17/2015 19:55:00*0.83992*0.83965*0.84008*0.83957
09/17/2015 20:00:00*0.83965*0.83934*0.83987*0.83933
09/17/2015 20:05:00*0.83934*0.83891*0.8394*0.83855
09/17/2015 20:10:00*0.83891*0.83847*0.83914*0.83847
09/17/2015 20:15:00*0.83847*0.83781*0.83859*0.83745
09/17/2015 20:20:00*0.83781*0.83737*0.83785*0.83677
09/17/2015 20:25:00*0.83737*0.83748*0.83771*0.83723
09/17/2015 20:30:00*0.83748*0.83718*0.83751*0.83711
09/17/2015 20:35:00*0.83718*0.83646*0.83731*0.83646
09/17/2015 20:40:00*0.83646*0.83677*0.83682*0.83606
09/17/2015 20:45:00*0.83677*0.83729*0.83765*0.83648
09/17/2015 20:50:00*0.83729*0.83698*0.83742*0.83654
09/17/2015 20:55:00*0.83698*0.83678*0.83718*0.83673
09/17/2015 21:00:00*0.83678*0.83698*0.83732*0.83678
09/17/2015 21:05:00*0.83698*0.83698*0.83738*0.83688
09/17/2015 21:10:00*0.83698*0.8369*0.83716*0.83676
09/17/2015 21:15:00*0.8369*0.83665*0.8371*0.83665
09/17/2015 21:20:00*0.83665*0.83699*0.83708*0.83651
09/17/2015 21:25:00*0.83699*0.83698*0.83748*0.83669
09/17/2015 21:30:00*0.83698*0.83698*0.83723*0.83682
09/17/2015 21:35:00*0.83698*0.8379*0.83798*0.83692
09/17/2015 21:40:00*0.8379*0.83817*0.8387*0.8379
09/17/2015 21:45:00*0.83817*0.83781*0.83842*0.83777
09/17/2015 21:50:00*0.83781*0.83788*0.83808*0.83761
09/17/2015 21:55:00*0.83788*0.83788*0.83805*0.8378
09/17/2015 22:00:00*0.83788*0.83733*0.83801*0.83714
09/17/2015 22:05:00*0.83733*0.83788*0.83792*0.83728
09/17/2015 22:10:00*0.83788*0.8375*0.83801*0.8375
09/17/2015 22:15:00*0.8375*0.83801*0.83801*0.83746
09/17/2015 22:20:00*0.83801*0.83793*0.83807*0.8376
09/17/2015 22:25:00*0.83793*0.83781*0.83806*0.83781
09/17/2015 22:30:00*0.83781*0.83769*0.83802*0.83756
09/17/2015 22:35:00*0.83769*0.83787*0.83795*0.83764
09/17/2015 22:40:00*0.83787*0.83808*0.8381*0.83777
09/17/2015 22:45:00*0.83808*0.83818*0.83824*0.83792
09/17/2015 22:50:00*0.83818*0.83842*0.83843*0.83814
09/17/2015 22:55:00*0.83842*0.8382*0.83842*0.83812
09/17/2015 23:00:00*0.8382*0.83833*0.83844*0.83818
09/17/2015 23:05:00*0.83833*0.83822*0.83837*0.83813
09/17/2015 23:10:00*0.83822*0.83809*0.83829*0.83809
09/17/2015 23:15:00*0.83809*0.83837*0.83873*0.83809
09/17/2015 23:20:00*0.83837*0.83841*0.83879*0.83837
09/17/2015 23:25:00*0.83841*0.83829*0.83851*0.83803
09/17/2015 23:30:00*0.83829*0.83854*0.83865*0.83819
09/17/2015 23:35:00*0.83854*0.8386*0.83883*0.83839
09/17/2015 23:40:00*0.8386*0.83869*0.83877*0.83857
09/17/2015 23:45:00*0.83869*0.83875*0.83888*0.83856
09/17/2015 23:50:00*0.83875*0.83844*0.83878*0.83844
09/17/2015 23:55:00*0.83844*0.83907*0.83908*0.8384
09/18/2015 00:05:00*0.83916*0.83912*0.83938*0.83911
09/18/2015 00:10:00*0.83912*0.83886*0.83913*0.83885
09/18/2015 00:15:00*0.83886*0.83895*0.83898*0.83884
09/18/2015 00:20:00*0.83895*0.8392*0.83926*0.83882
09/18/2015 00:25:00*0.8392*0.83926*0.83929*0.83916
09/18/2015 00:30:00*0.83926*0.83905*0.83958*0.83903
09/18/2015 00:35:00*0.83905*0.83949*0.83954*0.83901
09/18/2015 00:40:00*0.83949*0.83928*0.83949*0.83928
09/18/2015 00:45:00*0.83928*0.83943*0.83961*0.83926
09/18/2015 00:50:00*0.83943*0.83924*0.83947*0.83917
09/18/2015 00:55:00*0.83924*0.83925*0.8394*0.83907
09/18/2015 01:00:00*0.83925*0.83877*0.83925*0.83869
09/18/2015 01:05:00*0.83877*0.83867*0.83905*0.83854
09/18/2015 01:10:00*0.83867*0.8383*0.83884*0.8383
09/18/2015 01:15:00*0.8383*0.83853*0.83858*0.83816
09/18/2015 01:20:00*0.83853*0.83858*0.83875*0.83844
09/18/2015 01:25:00*0.83858*0.83866*0.83874*0.83832
09/18/2015 01:30:00*0.83866*0.83912*0.83915*0.83861
09/18/2015 01:35:00*0.83912*0.83933*0.83958*0.83905
09/18/2015 01:40:00*0.83933*0.83899*0.83944*0.83884
09/18/2015 01:45:00*0.83899*0.83933*0.83942*0.83891
09/18/2015 01:50:00*0.83933*0.83936*0.83966*0.83928
09/18/2015 01:55:00*0.83936*0.83977*0.84013*0.83934
09/18/2015 02:00:00*0.83977*0.83969*0.84011*0.8396
09/18/2015 02:05:00*0.83969*0.84019*0.84047*0.83962
09/18/2015 02:10:00*0.84019*0.84*0.84033*0.83994
09/18/2015 02:15:00*0.84*0.83926*0.84029*0.83915
09/18/2015 02:20:00*0.83926*0.83844*0.8393*0.83844
09/18/2015 02:25:00*0.83844*0.83867*0.8388*0.83835
09/18/2015 02:30:00*0.83867*0.83923*0.83931*0.83863
09/18/2015 02:35:00*0.83923*0.83878*0.83949*0.83877
09/18/2015 02:40:00*0.83878*0.83932*0.83964*0.83878
09/18/2015 02:45:00*0.83932*0.83935*0.83966*0.83907
09/18/2015 02:50:00*0.83935*0.83967*0.83988*0.83934
09/18/2015 02:55:00*0.83967*0.83936*0.83985*0.83928
09/18/2015 03:00:00*0.83936*0.83892*0.83936*0.83889
09/18/2015 03:05:00*0.83892*0.83927*0.83941*0.83891
09/18/2015 03:10:00*0.83927*0.83944*0.83983*0.83927
09/18/2015 03:15:00*0.83944*0.83966*0.8398*0.83932
09/18/2015 03:20:00*0.83966*0.83904*0.83968*0.83904
09/18/2015 03:25:00*0.83904*0.83846*0.83935*0.83835
09/18/2015 03:30:00*0.83846*0.83854*0.83884*0.83842
09/18/2015 03:35:00*0.83854*0.83855*0.83877*0.83807
09/18/2015 03:40:00*0.83855*0.83858*0.83881*0.838
09/18/2015 03:45:00*0.83858*0.83852*0.83917*0.83835
09/18/2015 03:50:00*0.83852*0.83843*0.83852*0.83777
09/18/2015 03:55:00*0.83843*0.83815*0.83855*0.83815
09/18/2015 04:00:00*0.83815*0.8379*0.83849*0.8378
09/18/2015 04:05:00*0.8379*0.83786*0.83807*0.83772
09/18/2015 04:10:00*0.83786*0.83747*0.83798*0.83739
09/18/2015 04:15:00*0.83747*0.83767*0.83788*0.83737
09/18/2015 04:20:00*0.83767*0.83816*0.83816*0.83751
09/18/2015 04:25:00*0.83816*0.83871*0.83888*0.83804
09/18/2015 04:30:00*0.83871*0.83908*0.83914*0.83724
09/18/2015 04:35:00*0.83908*0.83928*0.83929*0.83844
09/18/2015 04:40:00*0.83928*0.83857*0.8393*0.8383
09/18/2015 04:45:00*0.83857*0.83865*0.83891*0.83813
09/18/2015 04:50:00*0.83865*0.83976*0.8399*0.83865
09/18/2015 04:55:00*0.83976*0.83948*0.83976*0.83932
09/18/2015 05:00:00*0.83948*0.83959*0.83974*0.83925
09/18/2015 05:05:00*0.83959*0.83895*0.8397*0.83889
09/18/2015 05:10:00*0.83895*0.83869*0.83895*0.8383
09/18/2015 05:15:00*0.83869*0.83907*0.83907*0.83841
09/18/2015 05:20:00*0.83907*0.83866*0.83916*0.83856
09/18/2015 05:25:00*0.83866*0.83918*0.83932*0.83865
09/18/2015 05:30:00*0.83918*0.83904*0.83929*0.83896
09/18/2015 05:35:00*0.83904*0.83947*0.83951*0.83855
09/18/2015 05:40:00*0.83947*0.83901*0.83956*0.839
09/18/2015 05:45:00*0.83901*0.83893*0.83919*0.83885
09/18/2015 05:50:00*0.83893*0.83897*0.83923*0.83877
09/18/2015 05:55:00*0.83897*0.83928*0.83928*0.83877
09/18/2015 06:00:00*0.83928*0.83901*0.8397*0.83898
09/18/2015 06:05:00*0.83901*0.83912*0.83932*0.83897
09/18/2015 06:10:00*0.83912*0.8397*0.83985*0.83892
09/18/2015 06:15:00*0.8397*0.83973*0.84002*0.8395
09/18/2015 06:20:00*0.83973*0.83988*0.84024*0.8396
09/18/2015 06:25:00*0.83988*0.8395*0.8399*0.83941
09/18/2015 06:30:00*0.8395*0.83983*0.83988*0.83938
09/18/2015 06:35:00*0.83983*0.83994*0.84002*0.83954
09/18/2015 06:40:00*0.83994*0.83923*0.84026*0.83904
09/18/2015 06:45:00*0.83923*0.83933*0.83946*0.8388
09/18/2015 06:50:00*0.83933*0.83909*0.84008*0.83864
09/18/2015 06:55:00*0.83909*0.83807*0.8393*0.83768
09/18/2015 07:00:00*0.83807*0.83904*0.83916*0.83803
09/18/2015 07:05:00*0.83904*0.8386*0.83921*0.83827
09/18/2015 07:10:00*0.8386*0.8391*0.8393*0.83843
09/18/2015 07:15:00*0.8391*0.83897*0.83931*0.8387
09/18/2015 07:20:00*0.83897*0.83895*0.839*0.83854
09/18/2015 07:25:00*0.83895*0.8379*0.839*0.83782
09/18/2015 07:30:00*0.8379*0.83732*0.83806*0.83717
09/18/2015 07:35:00*0.83732*0.83712*0.83753*0.83712
09/18/2015 07:40:00*0.83712*0.83695*0.83773*0.83682
09/18/2015 07:45:00*0.83695*0.83729*0.83773*0.83655
09/18/2015 07:50:00*0.83729*0.83773*0.83778*0.83724
09/18/2015 07:55:00*0.83773*0.83907*0.83952*0.83766
09/18/2015 08:00:00*0.83907*0.83904*0.83933*0.83887
09/18/2015 08:05:00*0.83904*0.84005*0.84005*0.83892
09/18/2015 08:10:00*0.84005*0.83967*0.84034*0.83957
09/18/2015 08:15:00*0.83967*0.84007*0.84018*0.83952
09/18/2015 08:20:00*0.84007*0.83969*0.84007*0.83922
09/18/2015 08:25:00*0.83969*0.84032*0.84042*0.83943
09/18/2015 08:30:00*0.84032*0.83874*0.84081*0.83862
09/18/2015 08:35:00*0.83874*0.83989*0.84021*0.83874
09/18/2015 08:40:00*0.83989*0.83986*0.8407*0.83984
09/18/2015 08:45:00*0.83986*0.83965*0.84018*0.83955
09/18/2015 08:50:00*0.83965*0.84026*0.84046*0.83956
09/18/2015 08:55:00*0.84026*0.84011*0.84056*0.83991
09/18/2015 09:00:00*0.84011*0.84041*0.84049*0.83983
09/18/2015 09:05:00*0.84041*0.84012*0.84056*0.84002
09/18/2015 09:10:00*0.84012*0.84051*0.84066*0.83954
09/18/2015 09:15:00*0.84051*0.84085*0.84085*0.84024
09/18/2015 09:20:00*0.84085*0.84141*0.84176*0.84079
09/18/2015 09:25:00*0.84141*0.84141*0.84216*0.84106
09/18/2015 09:30:00*0.84141*0.84112*0.84142*0.84076
09/18/2015 09:35:00*0.84112*0.84155*0.84183*0.84101
09/18/2015 09:40:00*0.84155*0.84136*0.84191*0.84099
09/18/2015 09:45:00*0.84136*0.84107*0.84153*0.84074
09/18/2015 09:50:00*0.84107*0.84104*0.8414*0.84081
09/18/2015 09:55:00*0.84104*0.84006*0.84113*0.84006
09/18/2015 10:00:00*0.84006*0.84029*0.84086*0.83994
09/18/2015 10:05:00*0.84029*0.83983*0.84066*0.83966
09/18/2015 10:10:00*0.83983*0.84001*0.84035*0.83966
09/18/2015 10:15:00*0.84001*0.8401*0.84035*0.83965
09/18/2015 10:20:00*0.8401*0.84057*0.84075*0.8398
09/18/2015 10:25:00*0.84057*0.84085*0.84093*0.83953
09/18/2015 10:30:00*0.84085*0.83989*0.84094*0.83989
09/18/2015 10:35:00*0.83989*0.83962*0.84033*0.8391
09/18/2015 10:40:00*0.83962*0.84078*0.84081*0.83931
09/18/2015 10:45:00*0.84078*0.84097*0.84126*0.84047
09/18/2015 10:50:00*0.84097*0.84041*0.84101*0.84001
09/18/2015 10:55:00*0.84041*0.84004*0.84051*0.83983
09/18/2015 11:00:00*0.84004*0.8393*0.84033*0.83919
09/18/2015 11:05:00*0.8393*0.8404*0.84075*0.8393
09/18/2015 11:10:00*0.8404*0.84036*0.84138*0.84012
09/18/2015 11:15:00*0.84036*0.84085*0.84086*0.84036
09/18/2015 11:20:00*0.84085*0.84137*0.84151*0.84071
09/18/2015 11:25:00*0.84137*0.84224*0.84224*0.84109
09/18/2015 11:30:00*0.84224*0.84165*0.84226*0.8415
09/18/2015 11:35:00*0.84165*0.84188*0.84204*0.84139
09/18/2015 11:40:00*0.84188*0.8421*0.84254*0.84188
09/18/2015 11:45:00*0.8421*0.84158*0.84216*0.84132
09/18/2015 11:50:00*0.84158*0.84181*0.84191*0.84149
09/18/2015 11:55:00*0.84181*0.8422*0.84233*0.84181
09/18/2015 12:00:00*0.8422*0.84324*0.84343*0.8422
09/18/2015 12:05:00*0.84324*0.84373*0.84389*0.84315
09/18/2015 12:10:00*0.84373*0.84308*0.84388*0.84308
09/18/2015 12:15:00*0.84308*0.84335*0.84338*0.84287
09/18/2015 12:20:00*0.84335*0.84348*0.84361*0.84325
09/18/2015 12:25:00*0.84348*0.84384*0.84384*0.84334
09/18/2015 12:30:00*0.84384*0.84364*0.8439*0.84351
09/18/2015 12:35:00*0.84364*0.84328*0.8437*0.84324
09/18/2015 12:40:00*0.84328*0.84353*0.84363*0.84318
09/18/2015 12:45:00*0.84353*0.84362*0.84376*0.84341
09/18/2015 12:50:00*0.84362*0.84366*0.84375*0.84342
09/18/2015 12:55:00*0.84366*0.84384*0.84409*0.84358
09/18/2015 13:00:00*0.84384*0.844*0.84427*0.84371
09/18/2015 13:05:00*0.844*0.84431*0.8449*0.84386
09/18/2015 13:10:00*0.84431*0.84437*0.84443*0.84401
09/18/2015 13:15:00*0.84437*0.84384*0.84444*0.84383
09/18/2015 13:20:00*0.84384*0.84371*0.84428*0.8437
09/18/2015 13:25:00*0.84371*0.84443*0.8445*0.8437
09/18/2015 13:30:00*0.84443*0.84397*0.84443*0.84387
09/18/2015 13:35:00*0.84397*0.84448*0.84448*0.84389
09/18/2015 13:40:00*0.84448*0.84407*0.84453*0.844
09/18/2015 13:45:00*0.84407*0.84399*0.84424*0.84389
09/18/2015 13:50:00*0.84399*0.84375*0.84404*0.8437
09/18/2015 13:55:00*0.84375*0.84389*0.84418*0.84357
09/18/2015 14:00:00*0.84389*0.84348*0.844*0.84345
09/18/2015 14:05:00*0.84348*0.84372*0.84394*0.84348
09/18/2015 14:10:00*0.84372*0.84388*0.84442*0.84372
09/18/2015 14:15:00*0.84388*0.84398*0.84419*0.84374
09/18/2015 14:20:00*0.84398*0.84417*0.8445*0.84381
09/18/2015 14:25:00*0.84417*0.84437*0.84451*0.8441
09/18/2015 14:30:00*0.84437*0.84426*0.8446*0.8441
09/18/2015 14:35:00*0.84426*0.84439*0.8444*0.84392
09/18/2015 14:40:00*0.84439*0.8445*0.8446*0.84424
09/18/2015 14:45:00*0.8445*0.84448*0.84457*0.84425
09/18/2015 14:50:00*0.84448*0.84416*0.84471*0.84409
09/18/2015 14:55:00*0.84416*0.84455*0.84455*0.84401
09/18/2015 15:00:00*0.84455*0.8451*0.84518*0.84438
09/18/2015 15:05:00*0.8451*0.84432*0.8451*0.84423
09/18/2015 15:10:00*0.84432*0.84479*0.8448*0.8442
09/18/2015 15:15:00*0.84479*0.84462*0.84504*0.844
09/18/2015 15:20:00*0.84462*0.84482*0.84487*0.84414
09/18/2015 15:25:00*0.84482*0.84486*0.84574*0.84458
09/18/2015 15:30:00*0.84486*0.84432*0.84523*0.84417
09/18/2015 15:35:00*0.84432*0.84503*0.84513*0.84384
09/18/2015 15:40:00*0.84503*0.84592*0.84593*0.84499
09/18/2015 15:45:00*0.84592*0.84571*0.846*0.84529
09/18/2015 15:50:00*0.84571*0.84636*0.84658*0.8457
09/18/2015 15:55:00*0.84636*0.84635*0.84662*0.84607
09/18/2015 16:00:00*0.84635*0.84608*0.84681*0.84607
09/18/2015 16:05:00*0.84608*0.84571*0.8464*0.84562
09/18/2015 16:10:00*0.84571*0.8457*0.84583*0.84545
09/18/2015 16:15:00*0.8457*0.84573*0.84629*0.84561
09/18/2015 16:20:00*0.84573*0.84636*0.84641*0.84568
09/18/2015 16:25:00*0.84636*0.84573*0.84636*0.84573
09/18/2015 16:30:00*0.84573*0.84582*0.84583*0.84567
09/18/2015 16:35:00*0.84582*0.84622*0.84627*0.84555
09/18/2015 16:40:00*0.84622*0.84622*0.84642*0.846
09/18/2015 16:45:00*0.84622*0.84536*0.84622*0.84532
09/18/2015 16:50:00*0.84536*0.84594*0.84602*0.84536
09/18/2015 16:55:00*0.84594*0.84474*0.84594*0.84414
