09/16/2015 17:05:00*0.83792*0.83892*0.83905*0.83792
09/16/2015 17:10:00*0.83892*0.83884*0.83908*0.8384
09/16/2015 17:15:00*0.83884*0.83846*0.83884*0.83835
09/16/2015 17:20:00*0.83846*0.83849*0.83895*0.83843
09/16/2015 17:25:00*0.83849*0.8385*0.83883*0.83846
09/16/2015 17:30:00*0.8385*0.83895*0.83914*0.83841
09/16/2015 17:35:00*0.83895*0.83861*0.83896*0.83861
09/16/2015 17:40:00*0.83861*0.83868*0.83889*0.83855
09/16/2015 17:45:00*0.83868*0.83887*0.83896*0.83862
09/16/2015 17:50:00*0.83887*0.83892*0.83894*0.83883
09/16/2015 17:55:00*0.83892*0.83903*0.83903*0.8388
09/16/2015 18:00:00*0.83903*0.83935*0.83953*0.83885
09/16/2015 18:05:00*0.83935*0.8393*0.83957*0.8392
09/16/2015 18:10:00*0.8393*0.83911*0.83935*0.83903
09/16/2015 18:15:00*0.83911*0.83922*0.83935*0.83911
09/16/2015 18:20:00*0.83922*0.83915*0.83929*0.8391
09/16/2015 18:25:00*0.83915*0.83914*0.83918*0.83912
09/16/2015 18:30:00*0.83914*0.83895*0.83923*0.83873
09/16/2015 18:35:00*0.83895*0.8394*0.83944*0.83895
09/16/2015 18:40:00*0.8394*0.8393*0.83964*0.8392
09/16/2015 18:45:00*0.8393*0.8384*0.83963*0.8384
09/16/2015 18:50:00*0.8384*0.83516*0.8384*0.83383
09/16/2015 18:55:00*0.83516*0.83552*0.83582*0.83501
09/16/2015 19:00:00*0.83552*0.83585*0.83588*0.8351
09/16/2015 19:05:00*0.83585*0.83534*0.8359*0.83501
09/16/2015 19:10:00*0.83534*0.83478*0.83557*0.83464
09/16/2015 19:15:00*0.83478*0.83529*0.83529*0.83474
09/16/2015 19:20:00*0.83529*0.83498*0.83529*0.83496
09/16/2015 19:25:00*0.83498*0.83493*0.83514*0.8345
09/16/2015 19:30:00*0.83493*0.83537*0.83559*0.83471
09/16/2015 19:35:00*0.83537*0.83532*0.83556*0.83521
09/16/2015 19:40:00*0.83532*0.83534*0.83539*0.83518
09/16/2015 19:45:00*0.83534*0.83594*0.83611*0.83534
09/16/2015 19:50:00*0.83594*0.83609*0.83612*0.83581
09/16/2015 19:55:00*0.83609*0.83607*0.83617*0.83595
09/16/2015 20:00:00*0.83607*0.83647*0.83652*0.83606
09/16/2015 20:05:00*0.83647*0.83764*0.83766*0.83646
09/16/2015 20:10:00*0.83764*0.8371*0.83767*0.83682
09/16/2015 20:15:00*0.8371*0.83692*0.8371*0.83666
09/16/2015 20:20:00*0.83692*0.83617*0.83696*0.83609
09/16/2015 20:25:00*0.83617*0.83645*0.8365*0.836
09/16/2015 20:30:00*0.83645*0.83606*0.83645*0.83601
09/16/2015 20:35:00*0.83606*0.83538*0.83615*0.83538
09/16/2015 20:40:00*0.83538*0.83567*0.83583*0.83537
09/16/2015 20:45:00*0.83567*0.8354*0.83578*0.83532
09/16/2015 20:50:00*0.8354*0.83594*0.83618*0.8354
09/16/2015 20:55:00*0.83594*0.83596*0.83628*0.83574
09/16/2015 21:00:00*0.83596*0.83594*0.83621*0.83557
09/16/2015 21:05:00*0.83594*0.83635*0.83635*0.8358
09/16/2015 21:10:00*0.83635*0.83617*0.83636*0.83587
09/16/2015 21:15:00*0.83617*0.83608*0.83624*0.83574
09/16/2015 21:20:00*0.83608*0.83596*0.83612*0.83576
09/16/2015 21:25:00*0.83596*0.83571*0.83611*0.83565
09/16/2015 21:30:00*0.83571*0.83584*0.83595*0.8357
09/16/2015 21:35:00*0.83584*0.83627*0.83666*0.83584
09/16/2015 21:40:00*0.83627*0.83604*0.83627*0.83585
09/16/2015 21:45:00*0.83604*0.8357*0.83607*0.8357
09/16/2015 21:50:00*0.8357*0.83557*0.83576*0.83543
09/16/2015 21:55:00*0.83557*0.83598*0.83624*0.83554
09/16/2015 22:00:00*0.83598*0.83652*0.83664*0.83586
09/16/2015 22:05:00*0.83652*0.83728*0.83744*0.8365
09/16/2015 22:10:00*0.83728*0.83662*0.83728*0.83658
09/16/2015 22:15:00*0.83662*0.83704*0.83709*0.83656
09/16/2015 22:20:00*0.83704*0.83721*0.83738*0.83665
09/16/2015 22:25:00*0.83721*0.83731*0.8375*0.83689
09/16/2015 22:30:00*0.83731*0.83731*0.83756*0.83719
09/16/2015 22:35:00*0.83731*0.83747*0.83747*0.83719
09/16/2015 22:40:00*0.83747*0.83731*0.83757*0.83725
09/16/2015 22:45:00*0.83731*0.83747*0.83758*0.83704
09/16/2015 22:50:00*0.83747*0.83771*0.83803*0.83747
09/16/2015 22:55:00*0.83771*0.83729*0.83781*0.83724
09/16/2015 23:00:00*0.83729*0.83734*0.8374*0.83714
09/16/2015 23:05:00*0.83734*0.83758*0.83762*0.83734
09/16/2015 23:10:00*0.83758*0.8373*0.83758*0.83726
09/16/2015 23:15:00*0.8373*0.83713*0.83739*0.83698
09/16/2015 23:20:00*0.83713*0.83716*0.83746*0.83706
09/16/2015 23:25:00*0.83716*0.83703*0.83726*0.837
09/16/2015 23:30:00*0.83703*0.83704*0.83717*0.83698
09/16/2015 23:35:00*0.83704*0.83692*0.83704*0.83685
09/16/2015 23:40:00*0.83692*0.83705*0.83715*0.83671
09/16/2015 23:45:00*0.83705*0.8368*0.83705*0.83679
09/16/2015 23:50:00*0.8368*0.83716*0.83731*0.83677
09/16/2015 23:55:00*0.83716*0.83752*0.83762*0.83716
09/17/2015 00:00:00*0.83752*0.83753*0.83765*0.83743
09/17/2015 00:05:00*0.83753*0.83974*0.83986*0.83746
09/17/2015 00:10:00*0.83974*0.83973*0.83982*0.8392
09/17/2015 00:15:00*0.83973*0.83975*0.83997*0.83969
09/17/2015 00:20:00*0.83975*0.83954*0.8399*0.83948
09/17/2015 00:25:00*0.83954*0.83914*0.83961*0.83909
09/17/2015 00:30:00*0.83914*0.83936*0.83956*0.83909
09/17/2015 00:35:00*0.83936*0.83919*0.83939*0.83909
09/17/2015 00:40:00*0.83919*0.83907*0.83931*0.83898
09/17/2015 00:45:00*0.83907*0.83887*0.83923*0.83874
09/17/2015 00:50:00*0.83887*0.83851*0.83898*0.83842
09/17/2015 00:55:00*0.83851*0.83844*0.8387*0.83835
09/17/2015 01:00:00*0.83844*0.83838*0.83868*0.83833
09/17/2015 01:05:00*0.83838*0.83895*0.83912*0.83834
09/17/2015 01:10:00*0.83895*0.83857*0.83897*0.83829
09/17/2015 01:15:00*0.83857*0.83874*0.83883*0.83848
09/17/2015 01:20:00*0.83874*0.83852*0.83899*0.83847
09/17/2015 01:25:00*0.83852*0.83833*0.83866*0.83832
09/17/2015 01:30:00*0.83833*0.83806*0.83837*0.83798
09/17/2015 01:35:00*0.83806*0.8381*0.83825*0.83789
09/17/2015 01:40:00*0.8381*0.83833*0.83847*0.83776
09/17/2015 01:45:00*0.83833*0.83773*0.83833*0.83773
09/17/2015 01:50:00*0.83773*0.8379*0.83804*0.83758
09/17/2015 01:55:00*0.8379*0.83781*0.83807*0.83781
09/17/2015 02:00:00*0.83781*0.83741*0.83799*0.8372
09/17/2015 02:05:00*0.83741*0.83752*0.83769*0.83707
09/17/2015 02:10:00*0.83752*0.83769*0.83769*0.83724
09/17/2015 02:15:00*0.83769*0.83742*0.8377*0.83739
09/17/2015 02:20:00*0.83742*0.83697*0.83757*0.83697
09/17/2015 02:25:00*0.83697*0.83692*0.83711*0.83686
09/17/2015 02:30:00*0.83692*0.8376*0.8376*0.83692
09/17/2015 02:35:00*0.8376*0.83773*0.83787*0.8375
09/17/2015 02:40:00*0.83773*0.83711*0.83773*0.83711
09/17/2015 02:45:00*0.83711*0.83747*0.8376*0.83711
09/17/2015 02:50:00*0.83747*0.83686*0.83759*0.83657
09/17/2015 02:55:00*0.83686*0.83655*0.83695*0.8365
09/17/2015 03:00:00*0.83655*0.83697*0.83697*0.83653
09/17/2015 03:05:00*0.83697*0.83702*0.83722*0.83681
09/17/2015 03:10:00*0.83702*0.83716*0.83746*0.83702
09/17/2015 03:15:00*0.83716*0.83725*0.83736*0.83714
09/17/2015 03:20:00*0.83725*0.83727*0.83747*0.83706
09/17/2015 03:25:00*0.83727*0.83779*0.83782*0.83727
09/17/2015 03:30:00*0.83779*0.83728*0.83793*0.83727
09/17/2015 03:35:00*0.83728*0.83803*0.83818*0.83728
09/17/2015 03:40:00*0.83803*0.83723*0.83803*0.83722
09/17/2015 03:45:00*0.83723*0.83762*0.83773*0.83716
09/17/2015 03:50:00*0.83762*0.83777*0.83793*0.8375
09/17/2015 03:55:00*0.83777*0.83779*0.83802*0.83769
09/17/2015 04:00:00*0.83779*0.83812*0.83831*0.83772
09/17/2015 04:05:00*0.83812*0.83751*0.83839*0.83751
09/17/2015 04:10:00*0.83751*0.83728*0.83765*0.83726
09/17/2015 04:15:00*0.83728*0.83707*0.83741*0.83701
09/17/2015 04:20:00*0.83707*0.83697*0.83709*0.83664
09/17/2015 04:25:00*0.83697*0.83689*0.83729*0.83689
09/17/2015 04:30:00*0.83689*0.83692*0.83723*0.83681
09/17/2015 04:35:00*0.83692*0.83715*0.83739*0.83692
09/17/2015 04:40:00*0.83715*0.83764*0.83775*0.83715
09/17/2015 04:45:00*0.83764*0.83778*0.83806*0.83761
09/17/2015 04:50:00*0.83778*0.83767*0.83803*0.83763
09/17/2015 04:55:00*0.83767*0.83767*0.83786*0.83751
09/17/2015 05:00:00*0.83767*0.83753*0.83782*0.83748
09/17/2015 05:05:00*0.83753*0.8372*0.83758*0.83715
09/17/2015 05:10:00*0.8372*0.83722*0.83738*0.8371
09/17/2015 05:15:00*0.83722*0.83723*0.83738*0.83695
09/17/2015 05:20:00*0.83723*0.83718*0.83727*0.83707
09/17/2015 05:25:00*0.83718*0.83777*0.8379*0.83716
09/17/2015 05:30:00*0.83777*0.83774*0.83789*0.83763
09/17/2015 05:35:00*0.83774*0.83772*0.83795*0.83772
09/17/2015 05:40:00*0.83772*0.83725*0.83788*0.83725
09/17/2015 05:45:00*0.83725*0.83703*0.83737*0.83686
09/17/2015 05:50:00*0.83703*0.83752*0.83759*0.83703
09/17/2015 05:55:00*0.83752*0.83724*0.83775*0.83723
09/17/2015 06:00:00*0.83724*0.83745*0.83749*0.83717
09/17/2015 06:05:00*0.83745*0.83753*0.83757*0.83738
09/17/2015 06:10:00*0.83753*0.83746*0.83768*0.83732
09/17/2015 06:15:00*0.83746*0.83735*0.83751*0.83715
09/17/2015 06:20:00*0.83735*0.83742*0.83764*0.8373
09/17/2015 06:25:00*0.83742*0.83744*0.83756*0.83726
09/17/2015 06:30:00*0.83744*0.83708*0.83747*0.83702
09/17/2015 06:35:00*0.83708*0.83684*0.83716*0.83671
09/17/2015 06:40:00*0.83684*0.83612*0.8369*0.83612
09/17/2015 06:45:00*0.83612*0.83646*0.83646*0.83604
09/17/2015 06:50:00*0.83646*0.83624*0.83658*0.83623
09/17/2015 06:55:00*0.83624*0.83617*0.83638*0.83611
09/17/2015 07:00:00*0.83617*0.8361*0.83629*0.83587
09/17/2015 07:05:00*0.8361*0.83587*0.8361*0.83578
09/17/2015 07:10:00*0.83587*0.83589*0.83597*0.83574
09/17/2015 07:15:00*0.83589*0.83577*0.83594*0.83576
09/17/2015 07:20:00*0.83577*0.83568*0.83579*0.83548
09/17/2015 07:25:00*0.83568*0.83595*0.83611*0.83544
09/17/2015 07:30:00*0.83595*0.83619*0.83626*0.83595
09/17/2015 07:35:00*0.83619*0.83643*0.83653*0.83616
09/17/2015 07:40:00*0.83643*0.83646*0.83659*0.83634
09/17/2015 07:45:00*0.83646*0.83664*0.83664*0.83619
09/17/2015 07:50:00*0.83664*0.83655*0.83676*0.83651
09/17/2015 07:55:00*0.83655*0.83672*0.83681*0.83653
09/17/2015 08:00:00*0.83672*0.83668*0.83678*0.83654
09/17/2015 08:05:00*0.83668*0.83668*0.83681*0.8364
09/17/2015 08:10:00*0.83668*0.83689*0.837*0.83658
09/17/2015 08:15:00*0.83689*0.83714*0.8372*0.83668
09/17/2015 08:20:00*0.83714*0.83713*0.83726*0.83695
09/17/2015 08:25:00*0.83713*0.83712*0.8374*0.83705
09/17/2015 08:30:00*0.83712*0.83661*0.83732*0.83621
09/17/2015 08:35:00*0.83661*0.83727*0.83732*0.83659
09/17/2015 08:40:00*0.83727*0.83664*0.83728*0.83659
09/17/2015 08:45:00*0.83664*0.83677*0.83678*0.83622
09/17/2015 08:50:00*0.83677*0.83713*0.83713*0.8367
09/17/2015 08:55:00*0.83713*0.8369*0.83713*0.83687
09/17/2015 09:00:00*0.8369*0.83598*0.8369*0.83589
09/17/2015 09:05:00*0.83598*0.83556*0.83613*0.83556
09/17/2015 09:10:00*0.83556*0.83573*0.83579*0.83552
09/17/2015 09:15:00*0.83573*0.83517*0.83586*0.83508
09/17/2015 09:20:00*0.83517*0.83513*0.83533*0.83504
09/17/2015 09:25:00*0.83513*0.83506*0.83525*0.83492
09/17/2015 09:30:00*0.83506*0.83488*0.83516*0.83488
09/17/2015 09:35:00*0.83488*0.83464*0.83515*0.83464
09/17/2015 09:40:00*0.83464*0.83462*0.83491*0.83443
09/17/2015 09:45:00*0.83462*0.83492*0.83493*0.83447
09/17/2015 09:50:00*0.83492*0.83494*0.83528*0.83474
09/17/2015 09:55:00*0.83494*0.83471*0.83506*0.83468
09/17/2015 10:00:00*0.83471*0.8347*0.83516*0.83451
09/17/2015 10:05:00*0.8347*0.83473*0.83538*0.83444
09/17/2015 10:10:00*0.83473*0.83451*0.83481*0.83435
09/17/2015 10:15:00*0.83451*0.83407*0.83461*0.83407
09/17/2015 10:20:00*0.83407*0.83433*0.83434*0.83388
09/17/2015 10:25:00*0.83433*0.83417*0.83439*0.83401
09/17/2015 10:30:00*0.83417*0.83373*0.8342*0.83372
09/17/2015 10:35:00*0.83373*0.83367*0.83402*0.83367
09/17/2015 10:40:00*0.83367*0.83367*0.83377*0.83347
09/17/2015 10:45:00*0.83367*0.83295*0.83374*0.83287
09/17/2015 10:50:00*0.83295*0.83339*0.83377*0.83284
09/17/2015 10:55:00*0.83339*0.83299*0.83347*0.83292
09/17/2015 11:00:00*0.83299*0.83375*0.83375*0.83294
09/17/2015 11:05:00*0.83375*0.83374*0.83375*0.83319
09/17/2015 11:10:00*0.83374*0.83346*0.83374*0.83312
09/17/2015 11:15:00*0.83346*0.83343*0.83379*0.83326
09/17/2015 11:20:00*0.83343*0.83363*0.83369*0.83324
09/17/2015 11:25:00*0.83363*0.83382*0.83386*0.83341
09/17/2015 11:30:00*0.83382*0.83344*0.83391*0.83341
09/17/2015 11:35:00*0.83344*0.83363*0.83363*0.83342
09/17/2015 11:40:00*0.83363*0.83388*0.83398*0.83347
09/17/2015 11:45:00*0.83388*0.83357*0.83393*0.83347
09/17/2015 11:50:00*0.83357*0.83368*0.83376*0.8332
09/17/2015 11:55:00*0.83368*0.83373*0.83381*0.83342
09/17/2015 12:00:00*0.83373*0.83329*0.83375*0.83297
09/17/2015 12:05:00*0.83329*0.83354*0.83368*0.83321
09/17/2015 12:10:00*0.83354*0.83305*0.83357*0.83305
09/17/2015 12:15:00*0.83305*0.83303*0.83325*0.83285
09/17/2015 12:20:00*0.83303*0.83315*0.83324*0.83292
09/17/2015 12:25:00*0.83315*0.83355*0.83364*0.83311
09/17/2015 12:30:00*0.83355*0.83347*0.83365*0.83332
09/17/2015 12:35:00*0.83347*0.83338*0.83355*0.83326
09/17/2015 12:40:00*0.83338*0.83334*0.83346*0.83324
09/17/2015 12:45:00*0.83334*0.83321*0.83339*0.83309
09/17/2015 12:50:00*0.83321*0.8332*0.83331*0.83312
09/17/2015 12:55:00*0.8332*0.8335*0.83356*0.83309
09/17/2015 13:00:00*0.8335*0.83338*0.83373*0.83324
09/17/2015 13:05:00*0.83338*0.83322*0.8334*0.83306
09/17/2015 13:10:00*0.83322*0.83339*0.8334*0.83317
09/17/2015 13:15:00*0.83339*0.83357*0.83393*0.83339
09/17/2015 13:20:00*0.83357*0.83432*0.83451*0.83353
09/17/2015 13:25:00*0.83432*0.83467*0.83478*0.83404
09/17/2015 13:30:00*0.83467*0.83551*0.83553*0.83457
09/17/2015 13:35:00*0.83551*0.8358*0.83593*0.83526
09/17/2015 13:40:00*0.8358*0.83626*0.83643*0.8358
09/17/2015 13:45:00*0.83626*0.83623*0.83665*0.83612
09/17/2015 13:50:00*0.83623*0.83588*0.83663*0.83576
09/17/2015 13:55:00*0.83588*0.83521*0.83594*0.83488
09/17/2015 14:00:00*0.83521*0.8346*0.83568*0.8346
09/17/2015 14:05:00*0.8346*0.83729*0.83777*0.8346
09/17/2015 14:10:00*0.83729*0.83782*0.83793*0.83641
09/17/2015 14:15:00*0.83782*0.83869*0.83893*0.83686
09/17/2015 14:20:00*0.83869*0.83701*0.83918*0.83679
09/17/2015 14:25:00*0.83701*0.8385*0.83876*0.8363
09/17/2015 14:30:00*0.8385*0.83924*0.83942*0.83823
09/17/2015 14:35:00*0.83924*0.84007*0.8401*0.83837
09/17/2015 14:40:00*0.84007*0.84023*0.84113*0.83945
09/17/2015 14:45:00*0.84023*0.84125*0.84173*0.83971
09/17/2015 14:50:00*0.84125*0.8412*0.84337*0.84103
09/17/2015 14:55:00*0.8412*0.84237*0.84242*0.84098
09/17/2015 15:00:00*0.84237*0.84139*0.84303*0.84115
09/17/2015 15:05:00*0.84139*0.84113*0.8417*0.8403
09/17/2015 15:10:00*0.84113*0.83855*0.84113*0.83771
09/17/2015 15:15:00*0.83855*0.83885*0.83927*0.83805
09/17/2015 15:20:00*0.83885*0.83889*0.83964*0.83786
09/17/2015 15:25:00*0.83889*0.83914*0.83939*0.83731
09/17/2015 15:30:00*0.83914*0.83706*0.83942*0.83689
09/17/2015 15:35:00*0.83706*0.83862*0.8388*0.83637
09/17/2015 15:40:00*0.83862*0.83901*0.83945*0.83832
09/17/2015 15:45:00*0.83901*0.83957*0.84013*0.83896
09/17/2015 15:50:00*0.83957*0.83847*0.83991*0.83847
09/17/2015 15:55:00*0.83847*0.83807*0.83886*0.83768
09/17/2015 16:00:00*0.83807*0.83733*0.8381*0.8371
09/17/2015 16:05:00*0.83733*0.83777*0.83834*0.83698
09/17/2015 16:10:00*0.83777*0.83703*0.83851*0.83696
09/17/2015 16:15:00*0.83703*0.83727*0.83763*0.83638
09/17/2015 16:20:00*0.83727*0.83718*0.83753*0.83693
09/17/2015 16:25:00*0.83718*0.83792*0.83798*0.83712
09/17/2015 16:30:00*0.83792*0.83713*0.838*0.83713
09/17/2015 16:35:00*0.83713*0.83627*0.83715*0.83617
09/17/2015 16:40:00*0.83627*0.83697*0.83698*0.83508
09/17/2015 16:45:00*0.83697*0.83602*0.83697*0.83574
09/17/2015 16:50:00*0.83602*0.83582*0.83608*0.83546
09/17/2015 16:55:00*0.83582*0.8365*0.83658*0.83568
09/17/2015 17:00:00*0.8365*0.83622*0.8367*0.83606
