09/15/2015 17:05:00*0.84155*0.84194*0.84194*0.84141
09/15/2015 17:10:00*0.84194*0.8416*0.84194*0.84157
09/15/2015 17:15:00*0.8416*0.84191*0.84194*0.84155
09/15/2015 17:20:00*0.84191*0.84217*0.84231*0.84191
09/15/2015 17:25:00*0.84217*0.84218*0.84242*0.84209
09/15/2015 17:30:00*0.84218*0.84223*0.8423*0.84215
09/15/2015 17:35:00*0.84223*0.8422*0.84237*0.84212
09/15/2015 17:40:00*0.8422*0.84253*0.84257*0.8422
09/15/2015 17:45:00*0.84253*0.84205*0.84255*0.84205
09/15/2015 17:50:00*0.84205*0.84169*0.8423*0.84148
09/15/2015 17:55:00*0.84169*0.84143*0.84174*0.84127
09/15/2015 18:00:00*0.84143*0.84133*0.84151*0.84132
09/15/2015 18:05:00*0.84133*0.84126*0.84203*0.8409
09/15/2015 18:10:00*0.84126*0.84125*0.8419*0.84116
09/15/2015 18:15:00*0.84125*0.84155*0.84158*0.84118
09/15/2015 18:20:00*0.84155*0.84158*0.84172*0.84153
09/15/2015 18:25:00*0.84158*0.8416*0.84163*0.84147
09/15/2015 18:30:00*0.8416*0.84154*0.84164*0.84153
09/15/2015 18:35:00*0.84154*0.84131*0.84155*0.84131
09/15/2015 18:40:00*0.84131*0.84067*0.84137*0.84066
09/15/2015 18:45:00*0.84067*0.84027*0.841*0.84027
09/15/2015 18:50:00*0.84027*0.84088*0.84138*0.84027
09/15/2015 18:55:00*0.84088*0.84044*0.84107*0.84039
09/15/2015 19:00:00*0.84044*0.8404*0.84047*0.84039
09/15/2015 19:05:00*0.8404*0.84022*0.84073*0.84022
09/15/2015 19:10:00*0.84022*0.84033*0.84039*0.83989
09/15/2015 19:15:00*0.84033*0.84049*0.84056*0.84032
09/15/2015 19:20:00*0.84049*0.84038*0.84057*0.84038
09/15/2015 19:25:00*0.84038*0.84045*0.84047*0.8403
09/15/2015 19:30:00*0.84045*0.84058*0.84068*0.84045
09/15/2015 19:35:00*0.84058*0.84078*0.8409*0.84055
09/15/2015 19:40:00*0.84078*0.84073*0.84118*0.84069
09/15/2015 19:45:00*0.84073*0.84084*0.84087*0.84072
09/15/2015 19:50:00*0.84084*0.841*0.84109*0.84082
09/15/2015 19:55:00*0.841*0.84083*0.84124*0.84063
09/15/2015 20:00:00*0.84083*0.84032*0.84084*0.8403
09/15/2015 20:05:00*0.84032*0.84064*0.84095*0.8402
09/15/2015 20:10:00*0.84064*0.84056*0.84092*0.84049
09/15/2015 20:15:00*0.84056*0.841*0.84114*0.8405
09/15/2015 20:20:00*0.841*0.84134*0.84142*0.84089
09/15/2015 20:25:00*0.84134*0.84136*0.84155*0.84125
09/15/2015 20:30:00*0.84136*0.84179*0.84196*0.84105
09/15/2015 20:35:00*0.84179*0.84179*0.84193*0.84151
09/15/2015 20:40:00*0.84179*0.84176*0.84181*0.8413
09/15/2015 20:45:00*0.84176*0.84174*0.84182*0.84148
09/15/2015 20:50:00*0.84174*0.84117*0.84174*0.841
09/15/2015 20:55:00*0.84117*0.84093*0.84127*0.84085
09/15/2015 21:00:00*0.84093*0.84103*0.8411*0.84056
09/15/2015 21:05:00*0.84103*0.84154*0.84157*0.84103
09/15/2015 21:10:00*0.84154*0.84128*0.84155*0.84115
09/15/2015 21:15:00*0.84128*0.84168*0.84171*0.8411
09/15/2015 21:20:00*0.84168*0.84198*0.84213*0.84168
09/15/2015 21:25:00*0.84198*0.8418*0.84199*0.84164
09/15/2015 21:30:00*0.8418*0.84162*0.84181*0.84161
09/15/2015 21:35:00*0.84162*0.84166*0.84183*0.84152
09/15/2015 21:40:00*0.84166*0.84213*0.84229*0.84165
09/15/2015 21:45:00*0.84213*0.842*0.84237*0.84186
09/15/2015 21:50:00*0.842*0.84169*0.842*0.84145
09/15/2015 21:55:00*0.84169*0.84192*0.84201*0.84163
09/15/2015 22:00:00*0.84192*0.84214*0.8424*0.84191
09/15/2015 22:05:00*0.84214*0.84222*0.84245*0.84193
09/15/2015 22:10:00*0.84222*0.84227*0.84232*0.84195
09/15/2015 22:15:00*0.84227*0.84166*0.84227*0.84166
09/15/2015 22:20:00*0.84166*0.84113*0.84178*0.84102
09/15/2015 22:25:00*0.84113*0.84091*0.84139*0.84085
09/15/2015 22:30:00*0.84091*0.84065*0.84129*0.84063
09/15/2015 22:35:00*0.84065*0.8404*0.84077*0.84029
09/15/2015 22:40:00*0.8404*0.84018*0.84043*0.84005
09/15/2015 22:45:00*0.84018*0.84011*0.84034*0.83999
09/15/2015 22:50:00*0.84011*0.83985*0.84012*0.83971
09/15/2015 22:55:00*0.83985*0.83976*0.83991*0.83966
09/15/2015 23:00:00*0.83976*0.8401*0.84014*0.83972
09/15/2015 23:05:00*0.8401*0.84034*0.84034*0.83986
09/15/2015 23:10:00*0.84034*0.84033*0.84044*0.84021
09/15/2015 23:15:00*0.84033*0.83987*0.84044*0.83984
09/15/2015 23:20:00*0.83987*0.84016*0.84023*0.83986
09/15/2015 23:25:00*0.84016*0.8401*0.84018*0.83991
09/15/2015 23:30:00*0.8401*0.84062*0.8409*0.84007
09/15/2015 23:35:00*0.84062*0.84081*0.84094*0.84046
09/15/2015 23:40:00*0.84081*0.84064*0.84104*0.84047
09/15/2015 23:45:00*0.84064*0.84034*0.84073*0.8403
09/15/2015 23:50:00*0.84034*0.84092*0.84094*0.84033
09/15/2015 23:55:00*0.84092*0.84047*0.84095*0.84046
09/16/2015 00:00:00*0.84047*0.84063*0.84063*0.84028
09/16/2015 00:05:00*0.84063*0.84072*0.84077*0.84042
09/16/2015 00:10:00*0.84072*0.84046*0.84072*0.84028
09/16/2015 00:15:00*0.84046*0.84027*0.8405*0.84026
09/16/2015 00:20:00*0.84027*0.8405*0.84058*0.84021
09/16/2015 00:25:00*0.8405*0.84022*0.84053*0.84015
09/16/2015 00:30:00*0.84022*0.84025*0.84027*0.84005
09/16/2015 00:35:00*0.84025*0.84037*0.84045*0.84024
09/16/2015 00:40:00*0.84037*0.84011*0.84046*0.84006
09/16/2015 00:45:00*0.84011*0.83996*0.84017*0.83966
09/16/2015 00:50:00*0.83996*0.84024*0.84032*0.83996
09/16/2015 00:55:00*0.84024*0.83965*0.84024*0.83965
09/16/2015 01:00:00*0.83965*0.84023*0.84024*0.83965
09/16/2015 01:05:00*0.84023*0.84052*0.84053*0.84007
09/16/2015 01:10:00*0.84052*0.84055*0.8406*0.84047
09/16/2015 01:15:00*0.84055*0.84056*0.8406*0.84023
09/16/2015 01:20:00*0.84056*0.84059*0.84078*0.84054
09/16/2015 01:25:00*0.84059*0.84081*0.84095*0.84058
09/16/2015 01:30:00*0.84081*0.84096*0.84106*0.8408
09/16/2015 01:35:00*0.84096*0.84077*0.84102*0.84065
09/16/2015 01:40:00*0.84077*0.84086*0.84103*0.84069
09/16/2015 01:45:00*0.84086*0.84113*0.84115*0.84078
09/16/2015 01:50:00*0.84113*0.84101*0.8413*0.84098
09/16/2015 01:55:00*0.84101*0.84115*0.84116*0.84098
09/16/2015 02:00:00*0.84115*0.84115*0.84137*0.84102
09/16/2015 02:05:00*0.84115*0.84085*0.84132*0.84084
09/16/2015 02:10:00*0.84085*0.84117*0.84141*0.84085
09/16/2015 02:15:00*0.84117*0.84135*0.84138*0.84102
09/16/2015 02:20:00*0.84135*0.84139*0.84167*0.84134
09/16/2015 02:25:00*0.84139*0.8411*0.84145*0.84099
09/16/2015 02:30:00*0.8411*0.8414*0.8414*0.84098
09/16/2015 02:35:00*0.8414*0.84122*0.84184*0.84122
09/16/2015 02:40:00*0.84122*0.84111*0.84165*0.84087
09/16/2015 02:45:00*0.84111*0.84097*0.84118*0.84073
09/16/2015 02:50:00*0.84097*0.84125*0.84134*0.84097
09/16/2015 02:55:00*0.84125*0.8417*0.84194*0.84112
09/16/2015 03:00:00*0.8417*0.84129*0.84183*0.84127
09/16/2015 03:05:00*0.84129*0.84047*0.84167*0.84047
09/16/2015 03:10:00*0.84047*0.84037*0.84072*0.84023
09/16/2015 03:15:00*0.84037*0.84025*0.84069*0.84019
09/16/2015 03:20:00*0.84025*0.84032*0.84046*0.84011
09/16/2015 03:25:00*0.84032*0.84021*0.84055*0.8401
09/16/2015 03:30:00*0.84021*0.84054*0.84072*0.84012
09/16/2015 03:35:00*0.84054*0.84182*0.84199*0.84035
09/16/2015 03:40:00*0.84182*0.84211*0.84234*0.84179
09/16/2015 03:45:00*0.84211*0.84173*0.84233*0.8416
09/16/2015 03:50:00*0.84173*0.84198*0.84215*0.8415
09/16/2015 03:55:00*0.84198*0.84173*0.84199*0.8414
09/16/2015 04:00:00*0.84173*0.84135*0.84187*0.84135
09/16/2015 04:05:00*0.84135*0.84134*0.84157*0.8412
09/16/2015 04:10:00*0.84134*0.84173*0.84173*0.8411
09/16/2015 04:15:00*0.84173*0.84206*0.84213*0.8416
09/16/2015 04:20:00*0.84206*0.84229*0.84246*0.84199
09/16/2015 04:25:00*0.84229*0.84195*0.84248*0.84178
09/16/2015 04:30:00*0.84195*0.84081*0.84197*0.84081
09/16/2015 04:35:00*0.84081*0.8406*0.84115*0.84017
09/16/2015 04:40:00*0.8406*0.84085*0.84101*0.84053
09/16/2015 04:45:00*0.84085*0.84068*0.8411*0.84064
09/16/2015 04:50:00*0.84068*0.84068*0.84084*0.8405
09/16/2015 04:55:00*0.84068*0.84025*0.84078*0.83993
09/16/2015 05:00:00*0.84025*0.84045*0.84051*0.84011
09/16/2015 05:05:00*0.84045*0.84016*0.84047*0.83991
09/16/2015 05:10:00*0.84016*0.8405*0.84054*0.84005
09/16/2015 05:15:00*0.8405*0.84053*0.84064*0.84029
09/16/2015 05:20:00*0.84053*0.84069*0.84088*0.84049
09/16/2015 05:25:00*0.84069*0.84058*0.84072*0.84026
09/16/2015 05:30:00*0.84058*0.84085*0.84086*0.84051
09/16/2015 05:35:00*0.84085*0.84076*0.841*0.8407
09/16/2015 05:40:00*0.84076*0.84033*0.84078*0.8402
09/16/2015 05:45:00*0.84033*0.84022*0.84052*0.84014
09/16/2015 05:50:00*0.84022*0.83997*0.84036*0.83983
09/16/2015 05:55:00*0.83997*0.83998*0.84002*0.83982
09/16/2015 06:00:00*0.83998*0.84053*0.8406*0.83997
09/16/2015 06:05:00*0.84053*0.83999*0.84058*0.83991
09/16/2015 06:10:00*0.83999*0.83989*0.84017*0.83986
09/16/2015 06:15:00*0.83989*0.83967*0.83991*0.83965
09/16/2015 06:20:00*0.83967*0.8396*0.83987*0.8396
09/16/2015 06:25:00*0.8396*0.83944*0.8396*0.83932
09/16/2015 06:30:00*0.83944*0.83932*0.83947*0.83909
09/16/2015 06:35:00*0.83932*0.83942*0.83948*0.83918
09/16/2015 06:40:00*0.83942*0.83922*0.83953*0.83919
09/16/2015 06:45:00*0.83922*0.83932*0.83938*0.83918
09/16/2015 06:50:00*0.83932*0.83933*0.83951*0.83931
09/16/2015 06:55:00*0.83933*0.83934*0.8395*0.83919
09/16/2015 07:00:00*0.83934*0.83926*0.83945*0.83898
09/16/2015 07:05:00*0.83926*0.83873*0.83926*0.83861
09/16/2015 07:10:00*0.83873*0.83907*0.8391*0.83858
09/16/2015 07:15:00*0.83907*0.83928*0.83934*0.83897
09/16/2015 07:20:00*0.83928*0.83932*0.83938*0.83913
09/16/2015 07:25:00*0.83932*0.8391*0.83936*0.83901
09/16/2015 07:30:00*0.8391*0.83882*0.83916*0.83879
09/16/2015 07:35:00*0.83882*0.83872*0.83893*0.83865
09/16/2015 07:40:00*0.83872*0.83876*0.83877*0.83846
09/16/2015 07:45:00*0.83876*0.83911*0.83913*0.83872
09/16/2015 07:50:00*0.83911*0.83886*0.83917*0.83875
09/16/2015 07:55:00*0.83886*0.83911*0.83923*0.83886
09/16/2015 08:00:00*0.83911*0.83893*0.83916*0.83879
09/16/2015 08:05:00*0.83893*0.83989*0.83993*0.83893
09/16/2015 08:10:00*0.83989*0.83987*0.83996*0.83962
09/16/2015 08:15:00*0.83987*0.84024*0.84029*0.83968
09/16/2015 08:20:00*0.84024*0.83996*0.84033*0.83989
09/16/2015 08:25:00*0.83996*0.83974*0.84016*0.83959
09/16/2015 08:30:00*0.83974*0.83836*0.83975*0.83817
09/16/2015 08:35:00*0.83836*0.83941*0.83977*0.83827
09/16/2015 08:40:00*0.83941*0.83938*0.83967*0.83879
09/16/2015 08:45:00*0.83938*0.83856*0.8395*0.83854
09/16/2015 08:50:00*0.83856*0.83834*0.83858*0.83829
09/16/2015 08:55:00*0.83834*0.83784*0.83841*0.83784
09/16/2015 09:00:00*0.83784*0.83815*0.83857*0.83778
09/16/2015 09:05:00*0.83815*0.83797*0.83835*0.83771
09/16/2015 09:10:00*0.83797*0.83781*0.83801*0.8375
09/16/2015 09:15:00*0.83781*0.83811*0.83811*0.83736
09/16/2015 09:20:00*0.83811*0.83769*0.83825*0.83754
09/16/2015 09:25:00*0.83769*0.8376*0.83786*0.83754
09/16/2015 09:30:00*0.8376*0.83752*0.83761*0.83707
09/16/2015 09:35:00*0.83752*0.83728*0.83753*0.83704
09/16/2015 09:40:00*0.83728*0.83752*0.83763*0.83705
09/16/2015 09:45:00*0.83752*0.83772*0.8379*0.83746
09/16/2015 09:50:00*0.83772*0.83815*0.83825*0.83753
09/16/2015 09:55:00*0.83815*0.83839*0.83857*0.83808
09/16/2015 10:00:00*0.83839*0.83869*0.83894*0.83833
09/16/2015 10:05:00*0.83869*0.83882*0.83903*0.83846
09/16/2015 10:10:00*0.83882*0.839*0.83935*0.83882
09/16/2015 10:15:00*0.839*0.8404*0.84056*0.839
09/16/2015 10:20:00*0.8404*0.84089*0.8411*0.8404
09/16/2015 10:25:00*0.84089*0.8407*0.84129*0.84031
09/16/2015 10:30:00*0.8407*0.84128*0.84135*0.84057
09/16/2015 10:35:00*0.84128*0.84209*0.84217*0.84124
09/16/2015 10:40:00*0.84209*0.84163*0.84228*0.84163
09/16/2015 10:45:00*0.84163*0.84144*0.84188*0.84129
09/16/2015 10:50:00*0.84144*0.84192*0.84199*0.84142
09/16/2015 10:55:00*0.84192*0.84134*0.842*0.84133
09/16/2015 11:00:00*0.84134*0.84045*0.84134*0.84017
09/16/2015 11:05:00*0.84045*0.83916*0.84049*0.83906
09/16/2015 11:10:00*0.83916*0.83845*0.83947*0.8384
09/16/2015 11:15:00*0.83845*0.83756*0.83863*0.83756
09/16/2015 11:20:00*0.83756*0.83677*0.83756*0.83675
09/16/2015 11:25:00*0.83677*0.83573*0.8369*0.83573
09/16/2015 11:30:00*0.83573*0.83586*0.83619*0.83445
09/16/2015 11:35:00*0.83586*0.83616*0.83628*0.83579
09/16/2015 11:40:00*0.83616*0.83642*0.83642*0.83575
09/16/2015 11:45:00*0.83642*0.83626*0.83643*0.83609
09/16/2015 11:50:00*0.83626*0.83682*0.83717*0.83618
09/16/2015 11:55:00*0.83682*0.83674*0.83724*0.83662
09/16/2015 12:00:00*0.83674*0.83679*0.83692*0.83623
09/16/2015 12:05:00*0.83679*0.83678*0.83704*0.83608
09/16/2015 12:10:00*0.83678*0.83693*0.83706*0.83669
09/16/2015 12:15:00*0.83693*0.83689*0.83697*0.83642
09/16/2015 12:20:00*0.83689*0.83686*0.83712*0.83645
09/16/2015 12:25:00*0.83686*0.83709*0.83725*0.83686
09/16/2015 12:30:00*0.83709*0.83681*0.8372*0.83666
09/16/2015 12:35:00*0.83681*0.83662*0.83693*0.83661
09/16/2015 12:40:00*0.83662*0.83667*0.83674*0.8364
09/16/2015 12:45:00*0.83667*0.83678*0.83681*0.83656
09/16/2015 12:50:00*0.83678*0.83675*0.83693*0.83661
09/16/2015 12:55:00*0.83675*0.83672*0.83683*0.83669
09/16/2015 13:00:00*0.83672*0.83682*0.83703*0.83672
09/16/2015 13:05:00*0.83682*0.83678*0.83701*0.83658
09/16/2015 13:10:00*0.83678*0.83637*0.83679*0.8362
09/16/2015 13:15:00*0.83637*0.8362*0.83644*0.83597
09/16/2015 13:20:00*0.8362*0.83608*0.83623*0.83592
09/16/2015 13:25:00*0.83608*0.8363*0.83654*0.83595
09/16/2015 13:30:00*0.8363*0.8365*0.8367*0.83616
09/16/2015 13:35:00*0.8365*0.83713*0.83724*0.83649
09/16/2015 13:40:00*0.83713*0.83704*0.83731*0.83696
09/16/2015 13:45:00*0.83704*0.83764*0.83764*0.837
09/16/2015 13:50:00*0.83764*0.83736*0.83764*0.83736
09/16/2015 13:55:00*0.83736*0.83747*0.83758*0.83733
09/16/2015 14:00:00*0.83747*0.83786*0.83798*0.83745
09/16/2015 14:05:00*0.83786*0.83767*0.83806*0.83753
09/16/2015 14:10:00*0.83767*0.8379*0.83791*0.83761
09/16/2015 14:15:00*0.8379*0.8379*0.83802*0.8378
09/16/2015 14:20:00*0.8379*0.83813*0.83813*0.83771
09/16/2015 14:25:00*0.83813*0.83796*0.83819*0.83772
09/16/2015 14:30:00*0.83796*0.83813*0.83838*0.83791
09/16/2015 14:35:00*0.83813*0.83803*0.8383*0.83802
09/16/2015 14:40:00*0.83803*0.83769*0.83806*0.83768
09/16/2015 14:45:00*0.83769*0.83764*0.83789*0.83763
09/16/2015 14:50:00*0.83764*0.83719*0.83773*0.83715
09/16/2015 14:55:00*0.83719*0.83701*0.83721*0.83695
09/16/2015 15:00:00*0.83701*0.83789*0.83798*0.83676
09/16/2015 15:05:00*0.83789*0.83761*0.83798*0.83668
09/16/2015 15:10:00*0.83761*0.83816*0.83837*0.83749
09/16/2015 15:15:00*0.83816*0.83854*0.83877*0.83816
09/16/2015 15:20:00*0.83854*0.83878*0.83903*0.83842
09/16/2015 15:25:00*0.83878*0.83886*0.83886*0.83874
09/16/2015 15:30:00*0.83886*0.83968*0.83987*0.8387
09/16/2015 15:35:00*0.83968*0.83949*0.83986*0.8389
09/16/2015 15:40:00*0.83949*0.83937*0.8396*0.83937
09/16/2015 15:45:00*0.83937*0.83964*0.83975*0.83937
09/16/2015 15:50:00*0.83964*0.83939*0.83964*0.83939
09/16/2015 15:55:00*0.83939*0.83915*0.83962*0.83912
09/16/2015 16:00:00*0.83915*0.83864*0.83917*0.83864
09/16/2015 16:05:00*0.83864*0.83881*0.83886*0.83864
09/16/2015 16:10:00*0.83881*0.83862*0.83908*0.8386
09/16/2015 16:15:00*0.83862*0.8387*0.83882*0.83848
09/16/2015 16:20:00*0.8387*0.83872*0.83876*0.83849
09/16/2015 16:25:00*0.83872*0.83853*0.83874*0.8384
09/16/2015 16:30:00*0.83853*0.83868*0.83887*0.83845
09/16/2015 16:35:00*0.83868*0.83846*0.83878*0.8384
09/16/2015 16:40:00*0.83846*0.83863*0.83866*0.83841
09/16/2015 16:45:00*0.83863*0.83826*0.83865*0.83819
09/16/2015 16:50:00*0.83826*0.83807*0.83845*0.83788
09/16/2015 16:55:00*0.83807*0.83807*0.83847*0.83781
09/16/2015 17:00:00*0.83807*0.83792*0.83837*0.83792
