09/14/2015 17:05:00*0.83906*0.83933*0.83933*0.83879
09/14/2015 17:10:00*0.83933*0.83904*0.83934*0.83903
09/14/2015 17:15:00*0.83904*0.8389*0.83904*0.83888
09/14/2015 17:20:00*0.8389*0.83879*0.83893*0.83879
09/14/2015 17:25:00*0.83879*0.83877*0.83884*0.83871
09/14/2015 17:30:00*0.83877*0.83875*0.83877*0.83865
09/14/2015 17:35:00*0.83875*0.83849*0.83875*0.83841
09/14/2015 17:40:00*0.83849*0.83851*0.83856*0.83844
09/14/2015 17:45:00*0.83851*0.83849*0.83851*0.83836
09/14/2015 17:50:00*0.83849*0.83851*0.83854*0.83847
09/14/2015 17:55:00*0.83851*0.83855*0.83859*0.8385
09/14/2015 18:00:00*0.83855*0.83858*0.83859*0.83851
09/14/2015 18:05:00*0.83858*0.83845*0.83896*0.83845
09/14/2015 18:10:00*0.83845*0.83867*0.83868*0.83845
09/14/2015 18:15:00*0.83867*0.83889*0.83889*0.83864
09/14/2015 18:20:00*0.83889*0.83871*0.83889*0.83867
09/14/2015 18:25:00*0.83871*0.83945*0.83945*0.8387
09/14/2015 18:30:00*0.83945*0.83904*0.83945*0.83881
09/14/2015 18:35:00*0.83904*0.83914*0.83914*0.83891
09/14/2015 18:40:00*0.83914*0.83899*0.83923*0.83899
09/14/2015 18:45:00*0.83899*0.83926*0.83942*0.83897
09/14/2015 18:50:00*0.83926*0.83932*0.83972*0.83922
09/14/2015 18:55:00*0.83932*0.83924*0.83946*0.83916
09/14/2015 19:00:00*0.83924*0.83916*0.83927*0.83913
09/14/2015 19:05:00*0.83916*0.83945*0.83971*0.83895
09/14/2015 19:10:00*0.83945*0.83995*0.84*0.83945
09/14/2015 19:15:00*0.83995*0.83997*0.84011*0.83986
09/14/2015 19:20:00*0.83997*0.83973*0.84*0.83969
09/14/2015 19:25:00*0.83973*0.83966*0.83984*0.83962
09/14/2015 19:30:00*0.83966*0.83944*0.83967*0.83936
09/14/2015 19:35:00*0.83944*0.84001*0.84004*0.83936
09/14/2015 19:40:00*0.84001*0.8401*0.84015*0.83984
09/14/2015 19:45:00*0.8401*0.83981*0.84024*0.83981
09/14/2015 19:50:00*0.83981*0.83993*0.84003*0.8398
09/14/2015 19:55:00*0.83993*0.84023*0.84041*0.83986
09/14/2015 20:00:00*0.84023*0.84017*0.84026*0.83979
09/14/2015 20:05:00*0.84017*0.84005*0.84037*0.83999
09/14/2015 20:10:00*0.84005*0.83969*0.84005*0.83952
09/14/2015 20:15:00*0.83969*0.83985*0.84008*0.83955
09/14/2015 20:20:00*0.83985*0.8397*0.84009*0.83964
09/14/2015 20:25:00*0.8397*0.83974*0.83981*0.83955
09/14/2015 20:30:00*0.83974*0.83963*0.83986*0.83943
09/14/2015 20:35:00*0.83963*0.83967*0.83994*0.83957
09/14/2015 20:40:00*0.83967*0.83967*0.83976*0.83964
09/14/2015 20:45:00*0.83967*0.83933*0.83975*0.83933
09/14/2015 20:50:00*0.83933*0.83958*0.83982*0.83926
09/14/2015 20:55:00*0.83958*0.83834*0.83966*0.83829
09/14/2015 21:00:00*0.83834*0.83884*0.83893*0.83825
09/14/2015 21:05:00*0.83884*0.83912*0.83929*0.83884
09/14/2015 21:10:00*0.83912*0.83847*0.83912*0.83846
09/14/2015 21:15:00*0.83847*0.83833*0.83851*0.83805
09/14/2015 21:20:00*0.83833*0.83849*0.83849*0.83826
09/14/2015 21:25:00*0.83849*0.83749*0.83849*0.83745
09/14/2015 21:30:00*0.83749*0.83784*0.83798*0.83744
09/14/2015 21:35:00*0.83784*0.83712*0.83795*0.83682
09/14/2015 21:40:00*0.83712*0.83688*0.83764*0.83678
09/14/2015 21:45:00*0.83688*0.83701*0.8372*0.83688
09/14/2015 21:50:00*0.83701*0.83776*0.83784*0.8369
09/14/2015 21:55:00*0.83776*0.83771*0.83776*0.83744
09/14/2015 22:00:00*0.83771*0.83746*0.83776*0.83739
09/14/2015 22:05:00*0.83746*0.83751*0.83761*0.83739
09/14/2015 22:10:00*0.83751*0.83723*0.83756*0.83721
09/14/2015 22:15:00*0.83723*0.83714*0.83737*0.83714
09/14/2015 22:20:00*0.83714*0.83705*0.83715*0.83693
09/14/2015 22:25:00*0.83705*0.83689*0.83705*0.83689
09/14/2015 22:30:00*0.83689*0.83681*0.8371*0.83681
09/14/2015 22:35:00*0.83681*0.83672*0.83701*0.83669
09/14/2015 22:40:00*0.83672*0.83658*0.83674*0.83658
09/14/2015 22:45:00*0.83658*0.83663*0.83669*0.83645
09/14/2015 22:50:00*0.83663*0.83706*0.83711*0.83663
09/14/2015 22:55:00*0.83706*0.83711*0.83717*0.83698
09/14/2015 23:00:00*0.83711*0.83691*0.83718*0.83691
09/14/2015 23:05:00*0.83691*0.83721*0.83731*0.83691
09/14/2015 23:10:00*0.83721*0.8375*0.8376*0.8371
09/14/2015 23:15:00*0.8375*0.83781*0.83781*0.83744
09/14/2015 23:20:00*0.83781*0.83758*0.83783*0.83744
09/14/2015 23:25:00*0.83758*0.83732*0.83758*0.83711
09/14/2015 23:30:00*0.83732*0.83736*0.83746*0.83707
09/14/2015 23:35:00*0.83736*0.83756*0.83769*0.83736
09/14/2015 23:40:00*0.83756*0.83794*0.83816*0.83756
09/14/2015 23:45:00*0.83794*0.83795*0.83797*0.83793
09/14/2015 23:50:00*0.83795*0.83806*0.83811*0.83795
09/14/2015 23:55:00*0.83806*0.83784*0.83806*0.83766
09/15/2015 00:00:00*0.83784*0.83795*0.83797*0.83784
09/15/2015 00:05:00*0.83795*0.83785*0.83805*0.83783
09/15/2015 00:10:00*0.83785*0.83763*0.83787*0.83757
09/15/2015 00:15:00*0.83763*0.83734*0.83763*0.83734
09/15/2015 00:20:00*0.83734*0.83739*0.83741*0.83722
09/15/2015 00:25:00*0.83739*0.83751*0.83771*0.83739
09/15/2015 00:30:00*0.83751*0.83729*0.83752*0.83726
09/15/2015 00:35:00*0.83729*0.83715*0.83729*0.83711
09/15/2015 00:40:00*0.83715*0.83714*0.83729*0.83714
09/15/2015 00:45:00*0.83714*0.83697*0.8372*0.83682
09/15/2015 00:50:00*0.83697*0.83694*0.83714*0.8369
09/15/2015 00:55:00*0.83694*0.83696*0.83709*0.83693
09/15/2015 01:00:00*0.83696*0.83687*0.83701*0.83681
09/15/2015 01:05:00*0.83687*0.83622*0.83687*0.8362
09/15/2015 01:10:00*0.83622*0.83597*0.83624*0.83593
09/15/2015 01:15:00*0.83597*0.83664*0.83667*0.83593
09/15/2015 01:20:00*0.83664*0.83588*0.83665*0.83584
09/15/2015 01:25:00*0.83588*0.83626*0.8364*0.83585
09/15/2015 01:30:00*0.83626*0.83653*0.83658*0.83614
09/15/2015 01:35:00*0.83653*0.8365*0.83656*0.83636
09/15/2015 01:40:00*0.8365*0.8368*0.8368*0.8365
09/15/2015 01:45:00*0.8368*0.83669*0.8368*0.83644
09/15/2015 01:50:00*0.83669*0.83682*0.83688*0.83638
09/15/2015 01:55:00*0.83682*0.83619*0.83697*0.83618
09/15/2015 02:00:00*0.83619*0.83594*0.83619*0.83576
09/15/2015 02:05:00*0.83594*0.83592*0.83632*0.8359
09/15/2015 02:10:00*0.83592*0.83576*0.83601*0.83558
09/15/2015 02:15:00*0.83576*0.83609*0.83617*0.83562
09/15/2015 02:20:00*0.83609*0.83591*0.83609*0.83571
09/15/2015 02:25:00*0.83591*0.83616*0.83635*0.83591
09/15/2015 02:30:00*0.83616*0.8362*0.83631*0.83602
09/15/2015 02:35:00*0.8362*0.83671*0.83673*0.8362
09/15/2015 02:40:00*0.83671*0.83606*0.83673*0.83594
09/15/2015 02:45:00*0.83606*0.83575*0.83607*0.8356
09/15/2015 02:50:00*0.83575*0.83558*0.83588*0.83553
09/15/2015 02:55:00*0.83558*0.83585*0.83586*0.83553
09/15/2015 03:00:00*0.83585*0.83614*0.83634*0.83572
09/15/2015 03:05:00*0.83614*0.83621*0.83631*0.83595
09/15/2015 03:10:00*0.83621*0.83598*0.83641*0.8359
09/15/2015 03:15:00*0.83598*0.83563*0.83609*0.83553
09/15/2015 03:20:00*0.83563*0.83583*0.83585*0.8354
09/15/2015 03:25:00*0.83583*0.83623*0.83625*0.83579
09/15/2015 03:30:00*0.83623*0.83609*0.83625*0.83593
09/15/2015 03:35:00*0.83609*0.83618*0.83661*0.836
09/15/2015 03:40:00*0.83618*0.83606*0.83641*0.83601
09/15/2015 03:45:00*0.83606*0.83581*0.83613*0.83566
09/15/2015 03:50:00*0.83581*0.83565*0.83587*0.83565
09/15/2015 03:55:00*0.83565*0.83546*0.83585*0.83538
09/15/2015 04:00:00*0.83546*0.83553*0.8358*0.83546
09/15/2015 04:05:00*0.83553*0.83595*0.83595*0.83544
09/15/2015 04:10:00*0.83595*0.83589*0.83628*0.83588
09/15/2015 04:15:00*0.83589*0.83597*0.83616*0.83589
09/15/2015 04:20:00*0.83597*0.8361*0.83622*0.83585
09/15/2015 04:25:00*0.8361*0.83619*0.83648*0.83608
09/15/2015 04:30:00*0.83619*0.83672*0.83682*0.83611
09/15/2015 04:35:00*0.83672*0.83695*0.83722*0.83666
09/15/2015 04:40:00*0.83695*0.83702*0.83711*0.83668
09/15/2015 04:45:00*0.83702*0.83736*0.83743*0.83702
09/15/2015 04:50:00*0.83736*0.83739*0.83752*0.83728
09/15/2015 04:55:00*0.83739*0.83743*0.83772*0.83733
09/15/2015 05:00:00*0.83743*0.83745*0.83769*0.83743
09/15/2015 05:05:00*0.83745*0.83832*0.83873*0.83737
09/15/2015 05:10:00*0.83832*0.83799*0.83846*0.83798
09/15/2015 05:15:00*0.83799*0.83826*0.83826*0.8378
09/15/2015 05:20:00*0.83826*0.8381*0.83842*0.83808
09/15/2015 05:25:00*0.8381*0.83794*0.83815*0.83791
09/15/2015 05:30:00*0.83794*0.83777*0.83797*0.8375
09/15/2015 05:35:00*0.83777*0.83766*0.83779*0.83756
09/15/2015 05:40:00*0.83766*0.8377*0.83778*0.83758
09/15/2015 05:45:00*0.8377*0.83813*0.83817*0.83767
09/15/2015 05:50:00*0.83813*0.83815*0.83828*0.83786
09/15/2015 05:55:00*0.83815*0.83753*0.83815*0.83743
09/15/2015 06:00:00*0.83753*0.83778*0.83783*0.83752
09/15/2015 06:05:00*0.83778*0.83792*0.83792*0.83762
09/15/2015 06:10:00*0.83792*0.83831*0.83841*0.83776
09/15/2015 06:15:00*0.83831*0.83832*0.83858*0.83828
09/15/2015 06:20:00*0.83832*0.83868*0.83871*0.83831
09/15/2015 06:25:00*0.83868*0.83887*0.83893*0.83863
09/15/2015 06:30:00*0.83887*0.83898*0.83925*0.83884
09/15/2015 06:35:00*0.83898*0.83864*0.83912*0.83845
09/15/2015 06:40:00*0.83864*0.83897*0.83897*0.83861
09/15/2015 06:45:00*0.83897*0.83884*0.83899*0.83867
09/15/2015 06:50:00*0.83884*0.83905*0.83905*0.83873
09/15/2015 06:55:00*0.83905*0.839*0.83906*0.83886
09/15/2015 07:00:00*0.839*0.83885*0.83916*0.83872
09/15/2015 07:05:00*0.83885*0.83963*0.83967*0.83874
09/15/2015 07:10:00*0.83963*0.83974*0.83989*0.83933
09/15/2015 07:15:00*0.83974*0.83962*0.83987*0.83961
09/15/2015 07:20:00*0.83962*0.83913*0.83964*0.83913
09/15/2015 07:25:00*0.83913*0.83869*0.83914*0.83865
09/15/2015 07:30:00*0.83869*0.83917*0.83928*0.83857
09/15/2015 07:35:00*0.83917*0.83895*0.83926*0.83895
09/15/2015 07:40:00*0.83895*0.83897*0.83898*0.8389
09/15/2015 07:45:00*0.83897*0.83919*0.83938*0.83892
09/15/2015 07:50:00*0.83919*0.83927*0.83934*0.8391
09/15/2015 07:55:00*0.83927*0.83855*0.83944*0.83846
09/15/2015 08:00:00*0.83855*0.83843*0.83867*0.83834
09/15/2015 08:05:00*0.83843*0.83819*0.83853*0.83813
09/15/2015 08:10:00*0.83819*0.83843*0.83845*0.83806
09/15/2015 08:15:00*0.83843*0.8379*0.83844*0.83766
09/15/2015 08:20:00*0.8379*0.83783*0.83797*0.83753
09/15/2015 08:25:00*0.83783*0.83826*0.83846*0.83777
09/15/2015 08:30:00*0.83826*0.83789*0.83837*0.83782
09/15/2015 08:35:00*0.83789*0.83862*0.83885*0.83765
09/15/2015 08:40:00*0.83862*0.83826*0.83875*0.83796
09/15/2015 08:45:00*0.83826*0.83859*0.83865*0.83799
09/15/2015 08:50:00*0.83859*0.83895*0.83899*0.83818
09/15/2015 08:55:00*0.83895*0.83871*0.83905*0.83859
09/15/2015 09:00:00*0.83871*0.83875*0.8391*0.83863
09/15/2015 09:05:00*0.83875*0.83848*0.83875*0.83844
09/15/2015 09:10:00*0.83848*0.83802*0.83848*0.83799
09/15/2015 09:15:00*0.83802*0.83779*0.83844*0.83766
09/15/2015 09:20:00*0.83779*0.83805*0.83835*0.83772
09/15/2015 09:25:00*0.83805*0.838*0.83824*0.838
09/15/2015 09:30:00*0.838*0.83809*0.83812*0.83779
09/15/2015 09:35:00*0.83809*0.83781*0.83813*0.83752
09/15/2015 09:40:00*0.83781*0.83768*0.83789*0.83756
09/15/2015 09:45:00*0.83768*0.83742*0.83775*0.83732
09/15/2015 09:50:00*0.83742*0.83722*0.83749*0.83719
09/15/2015 09:55:00*0.83722*0.83729*0.83744*0.8371
09/15/2015 10:00:00*0.83729*0.83711*0.83772*0.83694
09/15/2015 10:05:00*0.83711*0.83683*0.83725*0.83662
09/15/2015 10:10:00*0.83683*0.83715*0.83729*0.83679
09/15/2015 10:15:00*0.83715*0.83717*0.83745*0.83683
09/15/2015 10:20:00*0.83717*0.83707*0.83753*0.83703
09/15/2015 10:25:00*0.83707*0.83766*0.83778*0.83687
09/15/2015 10:30:00*0.83766*0.83682*0.83772*0.83663
09/15/2015 10:35:00*0.83682*0.83657*0.83721*0.83657
09/15/2015 10:40:00*0.83657*0.83616*0.83674*0.83582
09/15/2015 10:45:00*0.83616*0.83577*0.83616*0.83566
09/15/2015 10:50:00*0.83577*0.83615*0.83617*0.83568
09/15/2015 10:55:00*0.83615*0.8355*0.83615*0.83534
09/15/2015 11:00:00*0.8355*0.8352*0.83575*0.83489
09/15/2015 11:05:00*0.8352*0.83588*0.8361*0.83516
09/15/2015 11:10:00*0.83588*0.83546*0.83593*0.83524
09/15/2015 11:15:00*0.83546*0.83474*0.83561*0.83471
09/15/2015 11:20:00*0.83474*0.83688*0.8378*0.83465
09/15/2015 11:25:00*0.83688*0.83777*0.83789*0.83682
09/15/2015 11:30:00*0.83777*0.83741*0.83782*0.83685
09/15/2015 11:35:00*0.83741*0.83721*0.83762*0.83691
09/15/2015 11:40:00*0.83721*0.83771*0.83775*0.83721
09/15/2015 11:45:00*0.83771*0.83773*0.8378*0.83735
09/15/2015 11:50:00*0.83773*0.83771*0.83787*0.83758
09/15/2015 11:55:00*0.83771*0.83756*0.83778*0.83749
09/15/2015 12:00:00*0.83756*0.83696*0.83768*0.83696
09/15/2015 12:05:00*0.83696*0.83713*0.83715*0.83666
09/15/2015 12:10:00*0.83713*0.83693*0.83724*0.83693
09/15/2015 12:15:00*0.83693*0.83683*0.83726*0.83674
09/15/2015 12:20:00*0.83683*0.83656*0.83692*0.83646
09/15/2015 12:25:00*0.83656*0.83676*0.83685*0.83633
09/15/2015 12:30:00*0.83676*0.83679*0.837*0.83661
09/15/2015 12:35:00*0.83679*0.83665*0.83685*0.83649
09/15/2015 12:40:00*0.83665*0.83681*0.83687*0.83661
09/15/2015 12:45:00*0.83681*0.83696*0.83704*0.83669
09/15/2015 12:50:00*0.83696*0.8375*0.83753*0.83696
09/15/2015 12:55:00*0.8375*0.83753*0.8377*0.83741
09/15/2015 13:00:00*0.83753*0.83759*0.83779*0.83732
09/15/2015 13:05:00*0.83759*0.83734*0.83775*0.83722
09/15/2015 13:10:00*0.83734*0.83769*0.83806*0.83723
09/15/2015 13:15:00*0.83769*0.83755*0.83778*0.83739
09/15/2015 13:20:00*0.83755*0.83754*0.8379*0.83754
09/15/2015 13:25:00*0.83754*0.83792*0.83801*0.83745
09/15/2015 13:30:00*0.83792*0.83808*0.83811*0.83761
09/15/2015 13:35:00*0.83808*0.83818*0.83864*0.83802
09/15/2015 13:40:00*0.83818*0.83879*0.83883*0.838
09/15/2015 13:45:00*0.83879*0.83925*0.83925*0.83879
09/15/2015 13:50:00*0.83925*0.8393*0.83945*0.83911
09/15/2015 13:55:00*0.8393*0.83928*0.83936*0.83923
09/15/2015 14:00:00*0.83928*0.83929*0.83955*0.83926
09/15/2015 14:05:00*0.83929*0.83935*0.83935*0.839
09/15/2015 14:10:00*0.83935*0.83914*0.83945*0.83914
09/15/2015 14:15:00*0.83914*0.83931*0.8394*0.83906
09/15/2015 14:20:00*0.83931*0.83894*0.83934*0.83889
09/15/2015 14:25:00*0.83894*0.83893*0.83898*0.83866
09/15/2015 14:30:00*0.83893*0.83853*0.83895*0.83847
09/15/2015 14:35:00*0.83853*0.83857*0.8386*0.83839
09/15/2015 14:40:00*0.83857*0.83856*0.83876*0.83837
09/15/2015 14:45:00*0.83856*0.8386*0.83865*0.83847
09/15/2015 14:50:00*0.8386*0.83857*0.83882*0.83857
09/15/2015 14:55:00*0.83857*0.83842*0.83874*0.83812
09/15/2015 15:00:00*0.83842*0.83863*0.83873*0.8384
09/15/2015 15:05:00*0.83863*0.83903*0.83918*0.83863
09/15/2015 15:10:00*0.83903*0.84032*0.84032*0.83886
09/15/2015 15:15:00*0.84032*0.84043*0.84047*0.84014
09/15/2015 15:20:00*0.84043*0.8406*0.8406*0.84034
09/15/2015 15:25:00*0.8406*0.8411*0.84119*0.84055
09/15/2015 15:30:00*0.8411*0.84193*0.84216*0.84083
09/15/2015 15:35:00*0.84193*0.84197*0.84207*0.84155
09/15/2015 15:40:00*0.84197*0.84309*0.8433*0.84168
09/15/2015 15:45:00*0.84309*0.84296*0.84332*0.84285
09/15/2015 15:50:00*0.84296*0.84292*0.84319*0.84263
09/15/2015 15:55:00*0.84292*0.84279*0.84293*0.84254
09/15/2015 16:00:00*0.84279*0.84297*0.84319*0.84272
09/15/2015 16:05:00*0.84297*0.84248*0.84306*0.84236
09/15/2015 16:10:00*0.84248*0.84146*0.84248*0.84146
09/15/2015 16:15:00*0.84146*0.84144*0.84151*0.84126
09/15/2015 16:20:00*0.84144*0.84211*0.84229*0.84142
09/15/2015 16:25:00*0.84211*0.8414*0.84213*0.84139
09/15/2015 16:30:00*0.8414*0.84138*0.84163*0.84135
09/15/2015 16:35:00*0.84138*0.84162*0.84171*0.84126
09/15/2015 16:40:00*0.84162*0.84148*0.84192*0.84146
09/15/2015 16:45:00*0.84148*0.84287*0.843*0.84144
09/15/2015 16:50:00*0.84287*0.84285*0.84339*0.84268
09/15/2015 16:55:00*0.84285*0.84233*0.84285*0.84214
09/15/2015 17:00:00*0.84233*0.84155*0.84239*0.84134
