09/13/2015 17:05:00*0.83527*0.83597*0.83597*0.83527
09/13/2015 17:10:00*0.83597*0.83593*0.83598*0.83586
09/13/2015 17:15:00*0.83593*0.83617*0.8367*0.83593
09/13/2015 17:20:00*0.83617*0.83658*0.83679*0.83617
09/13/2015 17:25:00*0.83658*0.83657*0.83658*0.83657
09/13/2015 17:30:00*0.83657*0.83668*0.83668*0.83599
09/13/2015 17:35:00*0.83668*0.83699*0.83699*0.83666
09/13/2015 17:40:00*0.83699*0.83749*0.83757*0.8366
09/13/2015 17:45:00*0.83749*0.83767*0.83777*0.83749
09/13/2015 17:50:00*0.83767*0.83766*0.83767*0.83766
09/13/2015 17:55:00*0.83766*0.83787*0.83787*0.83721
09/13/2015 18:00:00*0.83787*0.8381*0.83811*0.83787
09/13/2015 18:05:00*0.8381*0.83776*0.83824*0.83772
09/13/2015 18:10:00*0.83776*0.8376*0.83785*0.83746
09/13/2015 18:15:00*0.8376*0.83771*0.83773*0.83755
09/13/2015 18:20:00*0.83771*0.8377*0.83773*0.83764
09/13/2015 18:25:00*0.8377*0.83751*0.8377*0.8375
09/13/2015 18:30:00*0.83751*0.83733*0.83752*0.83733
09/13/2015 18:35:00*0.83733*0.83735*0.83753*0.83732
09/13/2015 18:40:00*0.83735*0.83729*0.83741*0.83727
09/13/2015 18:45:00*0.83729*0.83736*0.8375*0.83716
09/13/2015 18:50:00*0.83736*0.83736*0.83746*0.83722
09/13/2015 18:55:00*0.83736*0.83747*0.8377*0.83729
09/13/2015 19:00:00*0.83747*0.83608*0.83749*0.83593
09/13/2015 19:05:00*0.83608*0.83625*0.83635*0.83584
09/13/2015 19:10:00*0.83625*0.83632*0.83661*0.83619
09/13/2015 19:15:00*0.83632*0.83619*0.83635*0.83595
09/13/2015 19:20:00*0.83619*0.83621*0.83654*0.83609
09/13/2015 19:25:00*0.83621*0.83662*0.83664*0.83621
09/13/2015 19:30:00*0.83662*0.83662*0.83668*0.83649
09/13/2015 19:35:00*0.83662*0.83669*0.83669*0.83648
09/13/2015 19:40:00*0.83669*0.83654*0.8367*0.83654
09/13/2015 19:45:00*0.83654*0.83613*0.83656*0.83608
09/13/2015 19:50:00*0.83613*0.83643*0.83659*0.83613
09/13/2015 19:55:00*0.83643*0.83683*0.83707*0.83643
09/13/2015 20:00:00*0.83683*0.83717*0.83731*0.8367
09/13/2015 20:05:00*0.83717*0.83788*0.83795*0.83708
09/13/2015 20:10:00*0.83788*0.83821*0.83821*0.83771
09/13/2015 20:15:00*0.83821*0.83854*0.83863*0.8372
09/13/2015 20:20:00*0.83854*0.83856*0.83866*0.83837
09/13/2015 20:25:00*0.83856*0.83849*0.83878*0.83836
09/13/2015 20:30:00*0.83849*0.8389*0.83892*0.83844
09/13/2015 20:35:00*0.8389*0.8396*0.83964*0.83875
09/13/2015 20:40:00*0.8396*0.8393*0.83971*0.83859
09/13/2015 20:45:00*0.8393*0.83898*0.83939*0.83886
09/13/2015 20:50:00*0.83898*0.83908*0.83952*0.83897
09/13/2015 20:55:00*0.83908*0.83809*0.83909*0.83809
09/13/2015 21:00:00*0.83809*0.83856*0.83856*0.83798
09/13/2015 21:05:00*0.83856*0.83878*0.83891*0.83828
09/13/2015 21:10:00*0.83878*0.8385*0.83905*0.83837
09/13/2015 21:15:00*0.8385*0.83839*0.83858*0.838
09/13/2015 21:20:00*0.83839*0.83841*0.83849*0.83828
09/13/2015 21:25:00*0.83841*0.83808*0.83856*0.83796
09/13/2015 21:30:00*0.83808*0.83768*0.83813*0.83762
09/13/2015 21:35:00*0.83768*0.83786*0.83786*0.83754
09/13/2015 21:40:00*0.83786*0.83699*0.83787*0.83691
09/13/2015 21:45:00*0.83699*0.83705*0.83724*0.83698
09/13/2015 21:50:00*0.83705*0.83664*0.83705*0.83641
09/13/2015 21:55:00*0.83664*0.83672*0.83691*0.83659
09/13/2015 22:00:00*0.83672*0.83723*0.83746*0.83672
09/13/2015 22:05:00*0.83723*0.83684*0.83736*0.83682
09/13/2015 22:10:00*0.83684*0.83718*0.83748*0.83676
09/13/2015 22:15:00*0.83718*0.83727*0.83728*0.83703
09/13/2015 22:20:00*0.83727*0.83761*0.83762*0.83727
09/13/2015 22:25:00*0.83761*0.83822*0.83824*0.83758
09/13/2015 22:30:00*0.83822*0.83847*0.83849*0.8379
09/13/2015 22:35:00*0.83847*0.83877*0.83877*0.83847
09/13/2015 22:40:00*0.83877*0.83827*0.83881*0.83823
09/13/2015 22:45:00*0.83827*0.83803*0.83827*0.83796
09/13/2015 22:50:00*0.83803*0.83779*0.83803*0.83779
09/13/2015 22:55:00*0.83779*0.83738*0.83779*0.83738
09/13/2015 23:00:00*0.83738*0.83725*0.83753*0.83706
09/13/2015 23:05:00*0.83725*0.83727*0.8375*0.83709
09/13/2015 23:10:00*0.83727*0.83749*0.83776*0.83727
09/13/2015 23:15:00*0.83749*0.83718*0.83749*0.83716
09/13/2015 23:20:00*0.83718*0.83628*0.83724*0.83626
09/13/2015 23:25:00*0.83628*0.83616*0.83658*0.83593
09/13/2015 23:30:00*0.83616*0.83604*0.83627*0.83586
09/13/2015 23:35:00*0.83604*0.83617*0.8362*0.8358
09/13/2015 23:40:00*0.83617*0.83602*0.83619*0.83597
09/13/2015 23:45:00*0.83602*0.83604*0.83612*0.83599
09/13/2015 23:50:00*0.83604*0.83619*0.83635*0.83602
09/13/2015 23:55:00*0.83619*0.83652*0.83654*0.83618
09/14/2015 00:00:00*0.83652*0.83607*0.83654*0.83607
09/14/2015 00:05:00*0.83607*0.83627*0.83648*0.83606
09/14/2015 00:10:00*0.83627*0.83571*0.83648*0.83571
09/14/2015 00:15:00*0.83571*0.83604*0.83604*0.83477
09/14/2015 00:20:00*0.83604*0.83609*0.83636*0.83592
09/14/2015 00:25:00*0.83609*0.83628*0.83643*0.83601
09/14/2015 00:30:00*0.83628*0.83679*0.8368*0.83628
09/14/2015 00:35:00*0.83679*0.83644*0.83685*0.83634
09/14/2015 00:40:00*0.83644*0.83645*0.83662*0.83644
09/14/2015 00:45:00*0.83645*0.83617*0.83649*0.836
09/14/2015 00:50:00*0.83617*0.83618*0.8364*0.83614
09/14/2015 00:55:00*0.83618*0.83642*0.83643*0.83602
09/14/2015 01:00:00*0.83642*0.83621*0.83642*0.83604
09/14/2015 01:05:00*0.83621*0.83679*0.83699*0.83615
09/14/2015 01:10:00*0.83679*0.83685*0.83685*0.83657
09/14/2015 01:15:00*0.83685*0.83641*0.83696*0.83641
09/14/2015 01:20:00*0.83641*0.83625*0.83652*0.83605
09/14/2015 01:25:00*0.83625*0.83669*0.83669*0.83623
09/14/2015 01:30:00*0.83669*0.8368*0.83694*0.83666
09/14/2015 01:35:00*0.8368*0.83651*0.837*0.83649
09/14/2015 01:40:00*0.83651*0.83596*0.83651*0.83596
09/14/2015 01:45:00*0.83596*0.83664*0.83664*0.83595
09/14/2015 01:50:00*0.83664*0.8364*0.83679*0.83623
09/14/2015 01:55:00*0.8364*0.83678*0.8368*0.83608
09/14/2015 02:00:00*0.83678*0.83618*0.83678*0.83576
09/14/2015 02:05:00*0.83618*0.83625*0.83706*0.83608
09/14/2015 02:10:00*0.83625*0.83654*0.8369*0.83625
09/14/2015 02:15:00*0.83654*0.83622*0.83654*0.83575
09/14/2015 02:20:00*0.83622*0.83626*0.83633*0.83605
09/14/2015 02:25:00*0.83626*0.83606*0.83661*0.83585
09/14/2015 02:30:00*0.83606*0.8365*0.83655*0.83606
09/14/2015 02:35:00*0.8365*0.83685*0.83689*0.8365
09/14/2015 02:40:00*0.83685*0.83663*0.83698*0.83655
09/14/2015 02:45:00*0.83663*0.8368*0.83698*0.83647
09/14/2015 02:50:00*0.8368*0.83683*0.83694*0.83672
09/14/2015 02:55:00*0.83683*0.83684*0.83701*0.83676
09/14/2015 03:00:00*0.83684*0.83705*0.8371*0.8368
09/14/2015 03:05:00*0.83705*0.83705*0.83736*0.83688
09/14/2015 03:10:00*0.83705*0.83712*0.83734*0.83697
09/14/2015 03:15:00*0.83712*0.8368*0.83714*0.8368
09/14/2015 03:20:00*0.8368*0.83714*0.83716*0.83645
09/14/2015 03:25:00*0.83714*0.83732*0.83736*0.83699
09/14/2015 03:30:00*0.83732*0.83725*0.83734*0.83698
09/14/2015 03:35:00*0.83725*0.83732*0.83735*0.83708
09/14/2015 03:40:00*0.83732*0.83753*0.83762*0.83718
09/14/2015 03:45:00*0.83753*0.83804*0.8381*0.83752
09/14/2015 03:50:00*0.83804*0.83747*0.83805*0.83746
09/14/2015 03:55:00*0.83747*0.83705*0.83758*0.83696
09/14/2015 04:00:00*0.83705*0.83667*0.83713*0.83667
09/14/2015 04:05:00*0.83667*0.83684*0.83687*0.83654
09/14/2015 04:10:00*0.83684*0.83695*0.83706*0.83673
09/14/2015 04:15:00*0.83695*0.83697*0.83724*0.83689
09/14/2015 04:20:00*0.83697*0.8379*0.8379*0.83697
09/14/2015 04:25:00*0.8379*0.8379*0.83815*0.83753
09/14/2015 04:30:00*0.8379*0.8376*0.8379*0.83749
09/14/2015 04:35:00*0.8376*0.8374*0.83784*0.83732
09/14/2015 04:40:00*0.8374*0.83747*0.83765*0.83728
09/14/2015 04:45:00*0.83747*0.83713*0.83756*0.83712
09/14/2015 04:50:00*0.83713*0.83722*0.83734*0.83702
09/14/2015 04:55:00*0.83722*0.83732*0.83742*0.83708
09/14/2015 05:00:00*0.83732*0.83762*0.83777*0.83731
09/14/2015 05:05:00*0.83762*0.83758*0.83791*0.83751
09/14/2015 05:10:00*0.83758*0.83771*0.83776*0.83755
09/14/2015 05:15:00*0.83771*0.83751*0.83792*0.83751
09/14/2015 05:20:00*0.83751*0.83754*0.83766*0.83733
09/14/2015 05:25:00*0.83754*0.83701*0.8376*0.83691
09/14/2015 05:30:00*0.83701*0.83702*0.83716*0.83692
09/14/2015 05:35:00*0.83702*0.83694*0.83709*0.83685
09/14/2015 05:40:00*0.83694*0.83719*0.83723*0.83691
09/14/2015 05:45:00*0.83719*0.83698*0.83719*0.83683
09/14/2015 05:50:00*0.83698*0.83719*0.83722*0.83687
09/14/2015 05:55:00*0.83719*0.83754*0.83757*0.83719
09/14/2015 06:00:00*0.83754*0.83747*0.83765*0.83743
09/14/2015 06:05:00*0.83747*0.83771*0.83783*0.83731
09/14/2015 06:10:00*0.83771*0.83751*0.83778*0.83743
09/14/2015 06:15:00*0.83751*0.83786*0.83787*0.83745
09/14/2015 06:20:00*0.83786*0.83804*0.83812*0.83769
09/14/2015 06:25:00*0.83804*0.83849*0.83851*0.83799
09/14/2015 06:30:00*0.83849*0.83825*0.83852*0.83817
09/14/2015 06:35:00*0.83825*0.83818*0.83829*0.8381
09/14/2015 06:40:00*0.83818*0.83817*0.83826*0.83794
09/14/2015 06:45:00*0.83817*0.83858*0.83859*0.83812
09/14/2015 06:50:00*0.83858*0.83876*0.83892*0.83857
09/14/2015 06:55:00*0.83876*0.83869*0.83893*0.83863
09/14/2015 07:00:00*0.83869*0.83838*0.8387*0.83832
09/14/2015 07:05:00*0.83838*0.83876*0.83876*0.83821
09/14/2015 07:10:00*0.83876*0.83895*0.83901*0.83871
09/14/2015 07:15:00*0.83895*0.83906*0.83917*0.83883
09/14/2015 07:20:00*0.83906*0.839*0.83909*0.83895
09/14/2015 07:25:00*0.839*0.83866*0.839*0.8386
09/14/2015 07:30:00*0.83866*0.83864*0.8388*0.83854
09/14/2015 07:35:00*0.83864*0.83827*0.83878*0.83812
09/14/2015 07:40:00*0.83827*0.83752*0.83831*0.83744
09/14/2015 07:45:00*0.83752*0.83754*0.83758*0.83733
09/14/2015 07:50:00*0.83754*0.83795*0.83805*0.83754
09/14/2015 07:55:00*0.83795*0.83777*0.83806*0.83749
09/14/2015 08:00:00*0.83777*0.83798*0.83799*0.83763
09/14/2015 08:05:00*0.83798*0.83736*0.83802*0.83725
09/14/2015 08:10:00*0.83736*0.83726*0.83743*0.8372
09/14/2015 08:15:00*0.83726*0.83671*0.83726*0.83654
09/14/2015 08:20:00*0.83671*0.83646*0.83677*0.83619
09/14/2015 08:25:00*0.83646*0.8359*0.83656*0.8359
09/14/2015 08:30:00*0.8359*0.83608*0.83608*0.83563
09/14/2015 08:35:00*0.83608*0.83605*0.83632*0.83588
09/14/2015 08:40:00*0.83605*0.83507*0.83606*0.8349
09/14/2015 08:45:00*0.83507*0.83485*0.83562*0.83471
09/14/2015 08:50:00*0.83485*0.83487*0.83517*0.83475
09/14/2015 08:55:00*0.83487*0.83521*0.83522*0.83485
09/14/2015 09:00:00*0.83521*0.83526*0.83542*0.83519
09/14/2015 09:05:00*0.83526*0.83528*0.83547*0.83507
09/14/2015 09:10:00*0.83528*0.83466*0.83533*0.83463
09/14/2015 09:15:00*0.83466*0.83479*0.83493*0.8346
09/14/2015 09:20:00*0.83479*0.83432*0.83488*0.83432
09/14/2015 09:25:00*0.83432*0.83462*0.83463*0.83392
09/14/2015 09:30:00*0.83462*0.8349*0.83513*0.8346
09/14/2015 09:35:00*0.8349*0.83492*0.83528*0.8346
09/14/2015 09:40:00*0.83492*0.83525*0.83528*0.83481
09/14/2015 09:45:00*0.83525*0.83529*0.83531*0.83489
09/14/2015 09:50:00*0.83529*0.83562*0.83568*0.8352
09/14/2015 09:55:00*0.83562*0.83592*0.83597*0.83558
09/14/2015 10:00:00*0.83592*0.83622*0.83626*0.83587
09/14/2015 10:05:00*0.83622*0.8362*0.83637*0.83613
09/14/2015 10:10:00*0.8362*0.83592*0.8362*0.83583
09/14/2015 10:15:00*0.83592*0.83597*0.83626*0.83583
09/14/2015 10:20:00*0.83597*0.83585*0.83597*0.83538
09/14/2015 10:25:00*0.83585*0.8372*0.83721*0.83576
09/14/2015 10:30:00*0.8372*0.83694*0.8372*0.83681
09/14/2015 10:35:00*0.83694*0.83759*0.83771*0.83684
09/14/2015 10:40:00*0.83759*0.83756*0.83821*0.83747
09/14/2015 10:45:00*0.83756*0.83771*0.83795*0.83755
09/14/2015 10:50:00*0.83771*0.83816*0.83828*0.8374
09/14/2015 10:55:00*0.83816*0.83911*0.83911*0.8381
09/14/2015 11:00:00*0.83911*0.83983*0.84011*0.839
09/14/2015 11:05:00*0.83983*0.8391*0.83983*0.83908
09/14/2015 11:10:00*0.8391*0.83936*0.83957*0.8391
09/14/2015 11:15:00*0.83936*0.83942*0.83957*0.8389
09/14/2015 11:20:00*0.83942*0.83953*0.83962*0.83927
09/14/2015 11:25:00*0.83953*0.8391*0.8397*0.83893
09/14/2015 11:30:00*0.8391*0.83882*0.83936*0.83882
09/14/2015 11:35:00*0.83882*0.83952*0.83957*0.83868
09/14/2015 11:40:00*0.83952*0.83938*0.83982*0.83937
09/14/2015 11:45:00*0.83938*0.83914*0.83956*0.83911
09/14/2015 11:50:00*0.83914*0.83912*0.83945*0.83901
09/14/2015 11:55:00*0.83912*0.83892*0.83912*0.83882
09/14/2015 12:00:00*0.83892*0.83936*0.83957*0.83884
09/14/2015 12:05:00*0.83936*0.83949*0.83952*0.83918
09/14/2015 12:10:00*0.83949*0.83948*0.83959*0.83924
09/14/2015 12:15:00*0.83948*0.83954*0.8396*0.83921
09/14/2015 12:20:00*0.83954*0.84008*0.84016*0.8395
09/14/2015 12:25:00*0.84008*0.83986*0.84008*0.8397
09/14/2015 12:30:00*0.83986*0.83992*0.84006*0.83976
09/14/2015 12:35:00*0.83992*0.83997*0.8401*0.83983
09/14/2015 12:40:00*0.83997*0.83984*0.84001*0.83976
09/14/2015 12:45:00*0.83984*0.8404*0.84058*0.8398
09/14/2015 12:50:00*0.8404*0.84056*0.84066*0.84031
09/14/2015 12:55:00*0.84056*0.84059*0.84075*0.84055
09/14/2015 13:00:00*0.84059*0.8407*0.84075*0.84039
09/14/2015 13:05:00*0.8407*0.84067*0.84077*0.84056
09/14/2015 13:10:00*0.84067*0.84008*0.84085*0.84005
09/14/2015 13:15:00*0.84008*0.8397*0.84014*0.83959
09/14/2015 13:20:00*0.8397*0.83987*0.83998*0.83967
09/14/2015 13:25:00*0.83987*0.83984*0.83991*0.83966
09/14/2015 13:30:00*0.83984*0.83967*0.83986*0.83958
09/14/2015 13:35:00*0.83967*0.83994*0.84002*0.83967
09/14/2015 13:40:00*0.83994*0.83996*0.8401*0.83981
09/14/2015 13:45:00*0.83996*0.83989*0.84013*0.83986
09/14/2015 13:50:00*0.83989*0.83974*0.8399*0.83965
09/14/2015 13:55:00*0.83974*0.83958*0.83981*0.83951
09/14/2015 14:00:00*0.83958*0.83932*0.83963*0.83915
09/14/2015 14:05:00*0.83932*0.83894*0.83939*0.83892
09/14/2015 14:10:00*0.83894*0.8395*0.83961*0.83892
09/14/2015 14:15:00*0.8395*0.83949*0.83959*0.83933
09/14/2015 14:20:00*0.83949*0.83943*0.83963*0.83936
09/14/2015 14:25:00*0.83943*0.83908*0.83943*0.83876
09/14/2015 14:30:00*0.83908*0.83918*0.83935*0.83889
09/14/2015 14:35:00*0.83918*0.8389*0.8392*0.8389
09/14/2015 14:40:00*0.8389*0.83885*0.83899*0.83882
09/14/2015 14:45:00*0.83885*0.83874*0.83885*0.83866
09/14/2015 14:50:00*0.83874*0.83893*0.83903*0.83865
09/14/2015 14:55:00*0.83893*0.83937*0.83942*0.83891
09/14/2015 15:00:00*0.83937*0.83953*0.83953*0.83908
09/14/2015 15:05:00*0.83953*0.83941*0.83953*0.83917
09/14/2015 15:10:00*0.83941*0.8395*0.8395*0.83928
09/14/2015 15:15:00*0.8395*0.83904*0.83951*0.83904
09/14/2015 15:20:00*0.83904*0.83925*0.8393*0.83902
09/14/2015 15:25:00*0.83925*0.83918*0.83932*0.83918
09/14/2015 15:30:00*0.83918*0.83904*0.8392*0.839
09/14/2015 15:35:00*0.83904*0.83908*0.83915*0.83899
09/14/2015 15:40:00*0.83908*0.83916*0.83931*0.83908
09/14/2015 15:45:00*0.83916*0.83917*0.83921*0.83904
09/14/2015 15:50:00*0.83917*0.83934*0.83939*0.83901
09/14/2015 15:55:00*0.83934*0.83891*0.83935*0.83887
09/14/2015 16:00:00*0.83891*0.83871*0.83895*0.83871
09/14/2015 16:05:00*0.83871*0.83901*0.8391*0.83866
09/14/2015 16:10:00*0.83901*0.83907*0.83911*0.83886
09/14/2015 16:15:00*0.83907*0.83896*0.83914*0.83891
09/14/2015 16:20:00*0.83896*0.83887*0.839*0.83884
09/14/2015 16:25:00*0.83887*0.8388*0.8389*0.83878
09/14/2015 16:30:00*0.8388*0.83895*0.83908*0.8388
09/14/2015 16:35:00*0.83895*0.83889*0.83899*0.83887
09/14/2015 16:40:00*0.83889*0.83934*0.83934*0.83889
09/14/2015 16:45:00*0.83934*0.83926*0.83948*0.83919
09/14/2015 16:50:00*0.83926*0.83913*0.83936*0.83894
09/14/2015 16:55:00*0.83913*0.83909*0.83919*0.8387
09/14/2015 17:00:00*0.83909*0.83906*0.83929*0.83896
