09/13/2015 15:00:00*0.83656*0.83656*0.83656*0.83656
09/13/2015 15:05:00*0.83656*0.83656*0.83656*0.83656
09/13/2015 15:10:00*0.83656*0.83656*0.83656*0.83656
09/13/2015 15:15:00*0.83656*0.83656*0.83656*0.83656
09/13/2015 15:20:00*0.83656*0.83656*0.83656*0.83656
09/13/2015 15:25:00*0.83656*0.83522*0.83656*0.83522
09/13/2015 15:30:00*0.83522*0.83522*0.83522*0.83522
09/13/2015 15:35:00*0.83522*0.83522*0.83522*0.83522
09/13/2015 15:40:00*0.83522*0.83522*0.83522*0.83522
09/13/2015 15:45:00*0.83522*0.83527*0.83528*0.83522
09/13/2015 15:50:00*0.83527*0.83527*0.83527*0.83527
09/13/2015 15:55:00*0.83527*0.83527*0.83527*0.83527
09/13/2015 16:00:00*0.83527*0.83523*0.83527*0.83519
09/13/2015 16:05:00*0.83523*0.83522*0.83523*0.8352
09/13/2015 16:10:00*0.83522*0.83522*0.83522*0.8352
09/13/2015 16:15:00*0.83522*0.8352*0.83522*0.8352
09/13/2015 16:20:00*0.8352*0.83521*0.83522*0.8352
09/13/2015 16:25:00*0.83521*0.83521*0.83521*0.83506
09/13/2015 16:30:00*0.83521*0.83521*0.83522*0.83521
09/13/2015 16:35:00*0.83521*0.83518*0.83522*0.83518
09/13/2015 16:40:00*0.83518*0.83521*0.83521*0.83516
09/13/2015 16:45:00*0.83521*0.83521*0.83521*0.83505
09/13/2015 16:50:00*0.83521*0.83533*0.83545*0.83521
09/13/2015 16:55:00*0.83533*0.83534*0.83534*0.83533
09/13/2015 17:00:00*0.83534*0.83527*0.83534*0.83527
