09/10/2015 17:05:00*0.83346*0.83234*0.83346*0.83143
09/10/2015 17:10:00*0.83234*0.83261*0.83261*0.83216
09/10/2015 17:15:00*0.83261*0.83259*0.83262*0.83229
09/10/2015 17:20:00*0.83259*0.83272*0.83288*0.83259
09/10/2015 17:25:00*0.83272*0.83292*0.8331*0.83264
09/10/2015 17:30:00*0.83292*0.83321*0.83321*0.83292
09/10/2015 17:35:00*0.83321*0.83239*0.83328*0.83239
09/10/2015 17:40:00*0.83239*0.83272*0.83282*0.8322
09/10/2015 17:45:00*0.83272*0.83259*0.83272*0.83219
09/10/2015 17:50:00*0.83259*0.83271*0.83327*0.83259
09/10/2015 17:55:00*0.83271*0.83313*0.83342*0.83271
09/10/2015 18:00:00*0.83313*0.83318*0.83336*0.83309
09/10/2015 18:05:00*0.83318*0.83297*0.83343*0.83291
09/10/2015 18:10:00*0.83297*0.83343*0.83346*0.83267
09/10/2015 18:15:00*0.83343*0.83366*0.83443*0.83329
09/10/2015 18:20:00*0.83366*0.83366*0.83368*0.8334
09/10/2015 18:25:00*0.83366*0.83382*0.83388*0.83365
09/10/2015 18:30:00*0.83382*0.83346*0.83386*0.83345
09/10/2015 18:35:00*0.83346*0.83417*0.83435*0.83345
09/10/2015 18:40:00*0.83417*0.83404*0.8342*0.83377
09/10/2015 18:45:00*0.83404*0.83421*0.83429*0.83403
09/10/2015 18:50:00*0.83421*0.8346*0.83482*0.83421
09/10/2015 18:55:00*0.8346*0.83472*0.83479*0.83422
09/10/2015 19:00:00*0.83472*0.83495*0.83524*0.83468
09/10/2015 19:05:00*0.83495*0.83508*0.83509*0.83456
09/10/2015 19:10:00*0.83508*0.83498*0.83509*0.83466
09/10/2015 19:15:00*0.83498*0.83568*0.8357*0.8347
09/10/2015 19:20:00*0.83568*0.83514*0.83569*0.83469
09/10/2015 19:25:00*0.83514*0.83538*0.83549*0.83481
09/10/2015 19:30:00*0.83538*0.83535*0.83547*0.83522
09/10/2015 19:35:00*0.83535*0.83507*0.8354*0.83503
09/10/2015 19:40:00*0.83507*0.83485*0.83509*0.83483
09/10/2015 19:45:00*0.83485*0.83466*0.83486*0.834
09/10/2015 19:50:00*0.83466*0.83469*0.83474*0.83454
09/10/2015 19:55:00*0.83469*0.83462*0.83487*0.83429
09/10/2015 20:00:00*0.83462*0.83498*0.83504*0.83457
09/10/2015 20:05:00*0.83498*0.83444*0.83507*0.83414
09/10/2015 20:10:00*0.83444*0.83486*0.83486*0.83419
09/10/2015 20:15:00*0.83486*0.8353*0.83536*0.83479
09/10/2015 20:20:00*0.8353*0.83527*0.8355*0.83502
09/10/2015 20:25:00*0.83527*0.83525*0.83557*0.83525
09/10/2015 20:30:00*0.83525*0.83522*0.83544*0.83515
09/10/2015 20:35:00*0.83522*0.8348*0.8353*0.83478
09/10/2015 20:40:00*0.8348*0.83488*0.83509*0.83471
09/10/2015 20:45:00*0.83488*0.83499*0.83517*0.83488
09/10/2015 20:50:00*0.83499*0.83466*0.83515*0.83455
09/10/2015 20:55:00*0.83466*0.83488*0.83494*0.83453
09/10/2015 21:00:00*0.83488*0.83529*0.83533*0.83488
09/10/2015 21:05:00*0.83529*0.83466*0.83537*0.83466
09/10/2015 21:10:00*0.83466*0.83502*0.83506*0.83466
09/10/2015 21:15:00*0.83502*0.83497*0.8351*0.83491
09/10/2015 21:20:00*0.83497*0.83478*0.83545*0.83475
09/10/2015 21:25:00*0.83478*0.83493*0.83502*0.8347
09/10/2015 21:30:00*0.83493*0.83416*0.83496*0.83416
09/10/2015 21:35:00*0.83416*0.83447*0.8347*0.83412
09/10/2015 21:40:00*0.83447*0.83486*0.83505*0.8342
09/10/2015 21:45:00*0.83486*0.8342*0.8349*0.83419
09/10/2015 21:50:00*0.8342*0.83393*0.83433*0.83393
09/10/2015 21:55:00*0.83393*0.83388*0.83399*0.83371
09/10/2015 22:00:00*0.83388*0.83321*0.83394*0.83315
09/10/2015 22:05:00*0.83321*0.83318*0.83349*0.83305
09/10/2015 22:10:00*0.83318*0.83356*0.83383*0.83312
09/10/2015 22:15:00*0.83356*0.83371*0.83376*0.83327
09/10/2015 22:20:00*0.83371*0.83354*0.83377*0.83345
09/10/2015 22:25:00*0.83354*0.83388*0.83395*0.83354
09/10/2015 22:30:00*0.83388*0.83386*0.83396*0.83377
09/10/2015 22:35:00*0.83386*0.83346*0.83387*0.83341
09/10/2015 22:40:00*0.83346*0.83348*0.83378*0.83346
09/10/2015 22:45:00*0.83348*0.83322*0.83348*0.83311
09/10/2015 22:50:00*0.83322*0.83311*0.83348*0.83306
09/10/2015 22:55:00*0.83311*0.83332*0.83333*0.83298
09/10/2015 23:00:00*0.83332*0.83344*0.83344*0.83309
09/10/2015 23:05:00*0.83344*0.83323*0.83344*0.83321
09/10/2015 23:10:00*0.83323*0.83312*0.83335*0.83292
09/10/2015 23:15:00*0.83312*0.83297*0.83321*0.83291
09/10/2015 23:20:00*0.83297*0.83306*0.83319*0.83291
09/10/2015 23:25:00*0.83306*0.83328*0.83332*0.83285
09/10/2015 23:30:00*0.83328*0.83297*0.83331*0.83296
09/10/2015 23:35:00*0.83297*0.83324*0.83341*0.83297
09/10/2015 23:40:00*0.83324*0.83334*0.83334*0.83312
09/10/2015 23:45:00*0.83334*0.83357*0.8336*0.83316
09/10/2015 23:50:00*0.83357*0.83348*0.83357*0.83315
09/10/2015 23:55:00*0.83348*0.83373*0.83379*0.83348
09/11/2015 00:00:00*0.83373*0.83387*0.8339*0.83371
09/11/2015 00:05:00*0.83387*0.83374*0.83389*0.83368
09/11/2015 00:10:00*0.83374*0.8337*0.83375*0.83364
09/11/2015 00:15:00*0.8337*0.83347*0.83375*0.83345
09/11/2015 00:20:00*0.83347*0.83349*0.83364*0.83345
09/11/2015 00:25:00*0.83349*0.83342*0.83349*0.83338
09/11/2015 00:30:00*0.83342*0.83324*0.83348*0.83322
09/11/2015 00:35:00*0.83324*0.83347*0.83349*0.83302
09/11/2015 00:40:00*0.83347*0.83335*0.83355*0.8332
09/11/2015 00:45:00*0.83335*0.83335*0.83351*0.83323
09/11/2015 00:50:00*0.83335*0.83386*0.83386*0.83334
09/11/2015 00:55:00*0.83386*0.8337*0.83388*0.8337
09/11/2015 01:00:00*0.8337*0.83354*0.83382*0.83349
09/11/2015 01:05:00*0.83354*0.83345*0.83377*0.83328
09/11/2015 01:10:00*0.83345*0.83357*0.83366*0.83313
09/11/2015 01:15:00*0.83357*0.83346*0.83385*0.83332
09/11/2015 01:20:00*0.83346*0.83344*0.83355*0.83341
09/11/2015 01:25:00*0.83344*0.83337*0.83351*0.83324
09/11/2015 01:30:00*0.83337*0.83369*0.83372*0.83328
09/11/2015 01:35:00*0.83369*0.83398*0.8341*0.8331
09/11/2015 01:40:00*0.83398*0.83384*0.83401*0.83356
09/11/2015 01:45:00*0.83384*0.83436*0.83436*0.83369
09/11/2015 01:50:00*0.83436*0.83433*0.83444*0.83421
09/11/2015 01:55:00*0.83433*0.83419*0.83435*0.83411
09/11/2015 02:00:00*0.83419*0.83423*0.83437*0.83418
09/11/2015 02:05:00*0.83423*0.83449*0.83453*0.83421
09/11/2015 02:10:00*0.83449*0.83497*0.83501*0.83436
09/11/2015 02:15:00*0.83497*0.83468*0.83497*0.83446
09/11/2015 02:20:00*0.83468*0.83423*0.83478*0.83423
09/11/2015 02:25:00*0.83423*0.83519*0.83519*0.83416
09/11/2015 02:30:00*0.83519*0.83548*0.83548*0.83508
09/11/2015 02:35:00*0.83548*0.8358*0.83592*0.83533
09/11/2015 02:40:00*0.8358*0.83622*0.83634*0.83574
09/11/2015 02:45:00*0.83622*0.83566*0.83624*0.83565
09/11/2015 02:50:00*0.83566*0.83569*0.83585*0.8356
09/11/2015 02:55:00*0.83569*0.83558*0.83576*0.83534
09/11/2015 03:00:00*0.83558*0.83587*0.83604*0.83555
09/11/2015 03:05:00*0.83587*0.83615*0.83617*0.83573
09/11/2015 03:10:00*0.83615*0.83624*0.83664*0.83609
09/11/2015 03:15:00*0.83624*0.83649*0.83655*0.83609
09/11/2015 03:20:00*0.83649*0.83541*0.83663*0.83535
09/11/2015 03:25:00*0.83541*0.83568*0.83605*0.83535
09/11/2015 03:30:00*0.83568*0.83491*0.83576*0.83474
09/11/2015 03:35:00*0.83491*0.83475*0.83503*0.83454
09/11/2015 03:40:00*0.83475*0.83473*0.835*0.83439
09/11/2015 03:45:00*0.83473*0.83488*0.83517*0.83473
09/11/2015 03:50:00*0.83488*0.83491*0.83494*0.83455
09/11/2015 03:55:00*0.83491*0.83427*0.83495*0.83427
09/11/2015 04:00:00*0.83427*0.83509*0.83519*0.83422
09/11/2015 04:05:00*0.83509*0.83456*0.83529*0.83456
09/11/2015 04:10:00*0.83456*0.83435*0.83488*0.83435
09/11/2015 04:15:00*0.83435*0.83416*0.83465*0.83416
09/11/2015 04:20:00*0.83416*0.83438*0.83457*0.83407
09/11/2015 04:25:00*0.83438*0.83434*0.83454*0.83412
09/11/2015 04:30:00*0.83434*0.83422*0.83466*0.83422
09/11/2015 04:35:00*0.83422*0.83362*0.83475*0.83347
09/11/2015 04:40:00*0.83362*0.83348*0.83366*0.83322
09/11/2015 04:45:00*0.83348*0.83331*0.8335*0.83308
09/11/2015 04:50:00*0.83331*0.83337*0.83369*0.83319
09/11/2015 04:55:00*0.83337*0.83344*0.83369*0.83331
09/11/2015 05:00:00*0.83344*0.83323*0.83378*0.83322
09/11/2015 05:05:00*0.83323*0.83318*0.83349*0.8331
09/11/2015 05:10:00*0.83318*0.83314*0.83319*0.83279
09/11/2015 05:15:00*0.83314*0.83339*0.8336*0.83304
09/11/2015 05:20:00*0.83339*0.83371*0.83374*0.83322
09/11/2015 05:25:00*0.83371*0.83368*0.83389*0.83348
09/11/2015 05:30:00*0.83368*0.83337*0.83382*0.83332
09/11/2015 05:35:00*0.83337*0.83315*0.83349*0.83312
09/11/2015 05:40:00*0.83315*0.83327*0.83338*0.83273
09/11/2015 05:45:00*0.83327*0.833*0.83333*0.83275
09/11/2015 05:50:00*0.833*0.8327*0.83308*0.83255
09/11/2015 05:55:00*0.8327*0.83282*0.8329*0.83246
09/11/2015 06:00:00*0.83282*0.83262*0.83282*0.8325
09/11/2015 06:05:00*0.83262*0.83216*0.83274*0.83213
09/11/2015 06:10:00*0.83216*0.83203*0.83256*0.83203
09/11/2015 06:15:00*0.83203*0.83212*0.83226*0.83189
09/11/2015 06:20:00*0.83212*0.83223*0.8323*0.83204
09/11/2015 06:25:00*0.83223*0.83196*0.83232*0.83196
09/11/2015 06:30:00*0.83196*0.83218*0.83233*0.83196
09/11/2015 06:35:00*0.83218*0.83208*0.83239*0.83204
09/11/2015 06:40:00*0.83208*0.83194*0.83208*0.83168
09/11/2015 06:45:00*0.83194*0.83191*0.83205*0.83165
09/11/2015 06:50:00*0.83191*0.8315*0.83194*0.8315
09/11/2015 06:55:00*0.8315*0.83185*0.83187*0.83149
09/11/2015 07:00:00*0.83185*0.83195*0.83204*0.83171
09/11/2015 07:05:00*0.83195*0.83221*0.83224*0.83171
09/11/2015 07:10:00*0.83221*0.83239*0.83241*0.83208
09/11/2015 07:15:00*0.83239*0.83259*0.83269*0.83213
09/11/2015 07:20:00*0.83259*0.83314*0.83318*0.83259
09/11/2015 07:25:00*0.83314*0.8332*0.83343*0.833
09/11/2015 07:30:00*0.8332*0.83318*0.83332*0.83298
09/11/2015 07:35:00*0.83318*0.8333*0.83361*0.83316
09/11/2015 07:40:00*0.8333*0.83377*0.83378*0.83322
09/11/2015 07:45:00*0.83377*0.83387*0.83394*0.83367
09/11/2015 07:50:00*0.83387*0.83356*0.83387*0.83351
09/11/2015 07:55:00*0.83356*0.83348*0.83374*0.83342
09/11/2015 08:00:00*0.83348*0.83363*0.8337*0.83323
09/11/2015 08:05:00*0.83363*0.83383*0.834*0.8334
09/11/2015 08:10:00*0.83383*0.83371*0.83394*0.83357
09/11/2015 08:15:00*0.83371*0.83408*0.83419*0.83368
09/11/2015 08:20:00*0.83408*0.8338*0.83422*0.83376
09/11/2015 08:25:00*0.8338*0.83365*0.83388*0.83342
09/11/2015 08:30:00*0.83365*0.83357*0.83375*0.83328
09/11/2015 08:35:00*0.83357*0.83504*0.83504*0.8329
09/11/2015 08:40:00*0.83504*0.83491*0.83542*0.83484
09/11/2015 08:45:00*0.83491*0.83503*0.83511*0.83482
09/11/2015 08:50:00*0.83503*0.8345*0.83504*0.83448
09/11/2015 08:55:00*0.8345*0.83447*0.83466*0.83429
09/11/2015 09:00:00*0.83447*0.83437*0.8347*0.83431
09/11/2015 09:05:00*0.83437*0.83433*0.83455*0.83421
09/11/2015 09:10:00*0.83433*0.83462*0.8349*0.83433
09/11/2015 09:15:00*0.83462*0.83506*0.8352*0.83453
09/11/2015 09:20:00*0.83506*0.83487*0.83538*0.8348
09/11/2015 09:25:00*0.83487*0.83482*0.83491*0.8346
09/11/2015 09:30:00*0.83482*0.8348*0.83494*0.83474
09/11/2015 09:35:00*0.8348*0.83494*0.83504*0.83463
09/11/2015 09:40:00*0.83494*0.83463*0.83508*0.83461
09/11/2015 09:45:00*0.83463*0.83473*0.83484*0.8344
09/11/2015 09:50:00*0.83473*0.83456*0.83487*0.83434
09/11/2015 09:55:00*0.83456*0.83519*0.83529*0.83455
09/11/2015 10:00:00*0.83519*0.83535*0.83542*0.83511
09/11/2015 10:05:00*0.83535*0.83469*0.83549*0.83456
09/11/2015 10:10:00*0.83469*0.83474*0.83507*0.83451
09/11/2015 10:15:00*0.83474*0.83525*0.83534*0.83432
09/11/2015 10:20:00*0.83525*0.83506*0.8353*0.83496
09/11/2015 10:25:00*0.83506*0.83514*0.8355*0.83494
09/11/2015 10:30:00*0.83514*0.8356*0.8356*0.83493
09/11/2015 10:35:00*0.8356*0.83606*0.83617*0.83547
09/11/2015 10:40:00*0.83606*0.83605*0.8362*0.83585
09/11/2015 10:45:00*0.83605*0.83603*0.83621*0.83591
09/11/2015 10:50:00*0.83603*0.83627*0.83634*0.836
09/11/2015 10:55:00*0.83627*0.83663*0.83692*0.83588
09/11/2015 11:00:00*0.83663*0.83695*0.8372*0.83652
09/11/2015 11:05:00*0.83695*0.83667*0.837*0.83625
09/11/2015 11:10:00*0.83667*0.83728*0.83738*0.83646
09/11/2015 11:15:00*0.83728*0.8372*0.83738*0.83677
09/11/2015 11:20:00*0.8372*0.83664*0.83744*0.83632
09/11/2015 11:25:00*0.83664*0.8367*0.83683*0.83642
09/11/2015 11:30:00*0.8367*0.8363*0.83693*0.8363
09/11/2015 11:35:00*0.8363*0.83674*0.83706*0.83623
09/11/2015 11:40:00*0.83674*0.83681*0.83743*0.83674
09/11/2015 11:45:00*0.83681*0.83756*0.83772*0.83679
09/11/2015 11:50:00*0.83756*0.83799*0.83827*0.83748
09/11/2015 11:55:00*0.83799*0.83784*0.83808*0.83773
09/11/2015 12:00:00*0.83784*0.83772*0.83793*0.8376
09/11/2015 12:05:00*0.83772*0.8373*0.83807*0.83712
09/11/2015 12:10:00*0.8373*0.83772*0.83781*0.83723
09/11/2015 12:15:00*0.83772*0.83766*0.83787*0.83761
09/11/2015 12:20:00*0.83766*0.83818*0.83824*0.83766
09/11/2015 12:25:00*0.83818*0.83802*0.83827*0.83799
09/11/2015 12:30:00*0.83802*0.83793*0.83811*0.83784
09/11/2015 12:35:00*0.83793*0.83791*0.83799*0.8377
09/11/2015 12:40:00*0.83791*0.83793*0.83808*0.83784
09/11/2015 12:45:00*0.83793*0.83748*0.83804*0.83748
09/11/2015 12:50:00*0.83748*0.83722*0.83767*0.83719
09/11/2015 12:55:00*0.83722*0.83753*0.83774*0.83716
09/11/2015 13:00:00*0.83753*0.83731*0.83754*0.83725
09/11/2015 13:05:00*0.83731*0.83757*0.83761*0.83717
09/11/2015 13:10:00*0.83757*0.83768*0.8377*0.83738
09/11/2015 13:15:00*0.83768*0.83717*0.8377*0.83705
09/11/2015 13:20:00*0.83717*0.83759*0.83764*0.83713
09/11/2015 13:25:00*0.83759*0.83744*0.83763*0.83724
09/11/2015 13:30:00*0.83744*0.83731*0.83755*0.83728
09/11/2015 13:35:00*0.83731*0.83777*0.83788*0.83722
09/11/2015 13:40:00*0.83777*0.83757*0.83782*0.83755
09/11/2015 13:45:00*0.83757*0.83758*0.83772*0.83751
09/11/2015 13:50:00*0.83758*0.83753*0.83774*0.83738
09/11/2015 13:55:00*0.83753*0.83753*0.83768*0.83739
09/11/2015 14:00:00*0.83753*0.83756*0.83762*0.83742
09/11/2015 14:05:00*0.83756*0.83762*0.83788*0.83751
09/11/2015 14:10:00*0.83762*0.83796*0.83798*0.83762
09/11/2015 14:15:00*0.83796*0.83796*0.8381*0.83776
09/11/2015 14:20:00*0.83796*0.83782*0.83808*0.83781
09/11/2015 14:25:00*0.83782*0.83759*0.8381*0.83755
09/11/2015 14:30:00*0.83759*0.83783*0.83821*0.83759
09/11/2015 14:35:00*0.83783*0.83779*0.83799*0.83769
09/11/2015 14:40:00*0.83779*0.83797*0.83814*0.83777
09/11/2015 14:45:00*0.83797*0.83797*0.83817*0.83789
09/11/2015 14:50:00*0.83797*0.83804*0.83809*0.83779
09/11/2015 14:55:00*0.83804*0.83822*0.83822*0.83787
09/11/2015 15:00:00*0.83822*0.83835*0.83854*0.83809
09/11/2015 15:05:00*0.83835*0.83821*0.8384*0.83806
09/11/2015 15:10:00*0.83821*0.83783*0.83822*0.83783
09/11/2015 15:15:00*0.83783*0.83773*0.83783*0.83759
09/11/2015 15:20:00*0.83773*0.83742*0.83773*0.83726
09/11/2015 15:25:00*0.83742*0.83736*0.83742*0.83714
09/11/2015 15:30:00*0.83736*0.83747*0.83759*0.83728
09/11/2015 15:35:00*0.83747*0.83746*0.83757*0.83738
09/11/2015 15:40:00*0.83746*0.83712*0.83746*0.83712
09/11/2015 15:45:00*0.83712*0.83718*0.83737*0.83712
09/11/2015 15:50:00*0.83718*0.83712*0.83721*0.83694
09/11/2015 15:55:00*0.83712*0.83719*0.83733*0.83688
09/11/2015 16:00:00*0.83719*0.837*0.83719*0.83691
09/11/2015 16:05:00*0.837*0.83725*0.83732*0.83696
09/11/2015 16:10:00*0.83725*0.83712*0.8373*0.83703
09/11/2015 16:15:00*0.83712*0.83718*0.83723*0.83709
09/11/2015 16:20:00*0.83718*0.8374*0.83743*0.83718
09/11/2015 16:25:00*0.8374*0.83752*0.83758*0.83739
09/11/2015 16:30:00*0.83752*0.83756*0.83768*0.83749
09/11/2015 16:35:00*0.83756*0.83716*0.83756*0.83702
09/11/2015 16:40:00*0.83716*0.83711*0.83725*0.83695
09/11/2015 16:45:00*0.83711*0.83681*0.83729*0.83628
09/11/2015 16:50:00*0.83681*0.83665*0.8371*0.8363
09/11/2015 16:55:00*0.83665*0.83626*0.8369*0.83625
