09/09/2015 17:05:00*0.84802*0.83791*0.84802*0.83643
09/09/2015 17:10:00*0.83791*0.83526*0.83812*0.83388
09/09/2015 17:15:00*0.83526*0.83668*0.83692*0.83382
09/09/2015 17:20:00*0.83668*0.8329*0.83672*0.83226
09/09/2015 17:25:00*0.8329*0.83377*0.83524*0.83244
09/09/2015 17:30:00*0.83377*0.83308*0.83381*0.83265
09/09/2015 17:35:00*0.83308*0.83196*0.834*0.83185
09/09/2015 17:40:00*0.83196*0.83239*0.83262*0.83157
09/09/2015 17:45:00*0.83239*0.8331*0.83328*0.83224
09/09/2015 17:50:00*0.8331*0.83377*0.83399*0.83306
09/09/2015 17:55:00*0.83377*0.83385*0.83449*0.83308
09/09/2015 18:00:00*0.83385*0.83388*0.83402*0.83305
09/09/2015 18:05:00*0.83388*0.83459*0.83525*0.83374
09/09/2015 18:10:00*0.83459*0.8353*0.83545*0.83459
09/09/2015 18:15:00*0.8353*0.83569*0.83587*0.83517
09/09/2015 18:20:00*0.83569*0.83527*0.83575*0.83496
09/09/2015 18:25:00*0.83527*0.83496*0.83549*0.83481
09/09/2015 18:30:00*0.83496*0.83475*0.83513*0.83466
09/09/2015 18:35:00*0.83475*0.83367*0.83476*0.83367
09/09/2015 18:40:00*0.83367*0.8336*0.83397*0.83325
09/09/2015 18:45:00*0.8336*0.83408*0.83439*0.83349
09/09/2015 18:50:00*0.83408*0.83413*0.83466*0.83395
09/09/2015 18:55:00*0.83413*0.83439*0.83447*0.83391
09/09/2015 19:00:00*0.83439*0.83382*0.83443*0.8338
09/09/2015 19:05:00*0.83382*0.83265*0.83398*0.83265
09/09/2015 19:10:00*0.83265*0.83322*0.83326*0.83248
09/09/2015 19:15:00*0.83322*0.83367*0.83418*0.83319
09/09/2015 19:20:00*0.83367*0.83389*0.83409*0.83352
09/09/2015 19:25:00*0.83389*0.83357*0.83392*0.83357
09/09/2015 19:30:00*0.83357*0.8319*0.83362*0.8319
09/09/2015 19:35:00*0.8319*0.83183*0.83219*0.83112
09/09/2015 19:40:00*0.83183*0.8317*0.83183*0.83071
09/09/2015 19:45:00*0.8317*0.83169*0.83205*0.83157
09/09/2015 19:50:00*0.83169*0.83225*0.83231*0.83115
09/09/2015 19:55:00*0.83225*0.83194*0.83233*0.83134
09/09/2015 20:00:00*0.83194*0.83162*0.83212*0.83127
09/09/2015 20:05:00*0.83162*0.832*0.83208*0.83094
09/09/2015 20:10:00*0.832*0.83184*0.83201*0.83081
09/09/2015 20:15:00*0.83184*0.83155*0.83184*0.83102
09/09/2015 20:20:00*0.83155*0.83189*0.8319*0.83143
09/09/2015 20:25:00*0.83189*0.83234*0.83266*0.83185
09/09/2015 20:30:00*0.83234*0.83278*0.83278*0.83223
09/09/2015 20:35:00*0.83278*0.83235*0.83289*0.83234
09/09/2015 20:40:00*0.83235*0.83231*0.83237*0.8319
09/09/2015 20:45:00*0.83231*0.83278*0.83292*0.83231
09/09/2015 20:50:00*0.83278*0.83269*0.83291*0.83266
09/09/2015 20:55:00*0.83269*0.83313*0.83316*0.83269
09/09/2015 21:00:00*0.83313*0.83331*0.83361*0.83275
09/09/2015 21:05:00*0.83331*0.83335*0.83387*0.83321
09/09/2015 21:10:00*0.83335*0.83382*0.83391*0.83312
09/09/2015 21:15:00*0.83382*0.83332*0.83382*0.83322
09/09/2015 21:20:00*0.83332*0.83317*0.83342*0.83316
09/09/2015 21:25:00*0.83317*0.8324*0.83317*0.83188
09/09/2015 21:30:00*0.8324*0.83182*0.83282*0.83146
09/09/2015 21:35:00*0.83182*0.83103*0.83338*0.83051
09/09/2015 21:40:00*0.83103*0.83083*0.83153*0.83047
09/09/2015 21:45:00*0.83083*0.83112*0.83123*0.83055
09/09/2015 21:50:00*0.83112*0.83243*0.83264*0.83107
09/09/2015 21:55:00*0.83243*0.83256*0.83272*0.83199
09/09/2015 22:00:00*0.83256*0.83241*0.8327*0.83216
09/09/2015 22:05:00*0.83241*0.8319*0.83272*0.83178
09/09/2015 22:10:00*0.8319*0.83194*0.83212*0.83128
09/09/2015 22:15:00*0.83194*0.83169*0.83194*0.83128
09/09/2015 22:20:00*0.83169*0.8318*0.83219*0.83156
09/09/2015 22:25:00*0.8318*0.83175*0.83184*0.83137
09/09/2015 22:30:00*0.83175*0.83221*0.83222*0.83166
09/09/2015 22:35:00*0.83221*0.83258*0.83273*0.83221
09/09/2015 22:40:00*0.83258*0.83264*0.83318*0.83253
09/09/2015 22:45:00*0.83264*0.83276*0.83296*0.83246
09/09/2015 22:50:00*0.83276*0.83228*0.8329*0.83227
09/09/2015 22:55:00*0.83228*0.83318*0.83332*0.83226
09/09/2015 23:00:00*0.83318*0.83324*0.83378*0.83318
09/09/2015 23:05:00*0.83324*0.83238*0.83324*0.8319
09/09/2015 23:10:00*0.83238*0.83245*0.83282*0.83236
09/09/2015 23:15:00*0.83245*0.83238*0.83277*0.83234
09/09/2015 23:20:00*0.83238*0.83298*0.833*0.83238
09/09/2015 23:25:00*0.83298*0.83327*0.83331*0.83286
09/09/2015 23:30:00*0.83327*0.83299*0.83328*0.83276
09/09/2015 23:35:00*0.83299*0.83308*0.83324*0.83297
09/09/2015 23:40:00*0.83308*0.83309*0.83314*0.83279
09/09/2015 23:45:00*0.83309*0.83273*0.8332*0.83269
09/09/2015 23:50:00*0.83273*0.83255*0.83279*0.83219
09/09/2015 23:55:00*0.83255*0.83226*0.83259*0.83192
09/10/2015 00:00:00*0.83226*0.83264*0.83299*0.83225
09/10/2015 00:05:00*0.83264*0.8319*0.83277*0.83188
09/10/2015 00:10:00*0.8319*0.83189*0.83207*0.83172
09/10/2015 00:15:00*0.83189*0.83184*0.83192*0.83129
09/10/2015 00:20:00*0.83184*0.83144*0.83184*0.83133
09/10/2015 00:25:00*0.83144*0.83116*0.83147*0.83112
09/10/2015 00:30:00*0.83116*0.83102*0.83123*0.83083
09/10/2015 00:35:00*0.83102*0.83076*0.83102*0.8307
09/10/2015 00:40:00*0.83076*0.83016*0.83077*0.83008
09/10/2015 00:45:00*0.83016*0.83058*0.83072*0.83016
09/10/2015 00:50:00*0.83058*0.83063*0.83063*0.83033
09/10/2015 00:55:00*0.83063*0.83093*0.83154*0.83019
09/10/2015 01:00:00*0.83093*0.83047*0.83163*0.83036
09/10/2015 01:05:00*0.83047*0.83064*0.83111*0.83047
09/10/2015 01:10:00*0.83064*0.83064*0.83074*0.83005
09/10/2015 01:15:00*0.83064*0.8304*0.83088*0.83038
09/10/2015 01:20:00*0.8304*0.8297*0.83041*0.82966
09/10/2015 01:25:00*0.8297*0.82959*0.8301*0.82959
09/10/2015 01:30:00*0.82959*0.8304*0.83061*0.82959
09/10/2015 01:35:00*0.8304*0.83045*0.83075*0.83016
09/10/2015 01:40:00*0.83045*0.83065*0.83085*0.83038
09/10/2015 01:45:00*0.83065*0.83071*0.83071*0.8304
09/10/2015 01:50:00*0.83071*0.83076*0.83092*0.83068
09/10/2015 01:55:00*0.83076*0.83152*0.83164*0.83069
09/10/2015 02:00:00*0.83152*0.83255*0.83263*0.83138
09/10/2015 02:05:00*0.83255*0.83204*0.83262*0.83182
09/10/2015 02:10:00*0.83204*0.83208*0.83235*0.83178
09/10/2015 02:15:00*0.83208*0.83156*0.8324*0.83156
09/10/2015 02:20:00*0.83156*0.83129*0.8316*0.83119
09/10/2015 02:25:00*0.83129*0.83135*0.83147*0.83105
09/10/2015 02:30:00*0.83135*0.83129*0.83155*0.83116
09/10/2015 02:35:00*0.83129*0.83157*0.83191*0.83129
09/10/2015 02:40:00*0.83157*0.83062*0.83157*0.83059
09/10/2015 02:45:00*0.83062*0.83004*0.83082*0.82994
09/10/2015 02:50:00*0.83004*0.82942*0.83017*0.82906
09/10/2015 02:55:00*0.82942*0.82976*0.8299*0.8293
09/10/2015 03:00:00*0.82976*0.83101*0.83107*0.82963
09/10/2015 03:05:00*0.83101*0.83004*0.83101*0.82987
09/10/2015 03:10:00*0.83004*0.83047*0.83124*0.83004
09/10/2015 03:15:00*0.83047*0.83112*0.83118*0.83047
09/10/2015 03:20:00*0.83112*0.83126*0.83126*0.83035
09/10/2015 03:25:00*0.83126*0.83144*0.83148*0.83086
09/10/2015 03:30:00*0.83144*0.83154*0.8317*0.83099
09/10/2015 03:35:00*0.83154*0.83251*0.83264*0.83153
09/10/2015 03:40:00*0.83251*0.83262*0.83301*0.8317
09/10/2015 03:45:00*0.83262*0.83184*0.83268*0.83168
09/10/2015 03:50:00*0.83184*0.83239*0.83243*0.83175
09/10/2015 03:55:00*0.83239*0.83255*0.83269*0.83222
09/10/2015 04:00:00*0.83255*0.83427*0.83468*0.83237
09/10/2015 04:05:00*0.83427*0.83369*0.83572*0.83367
09/10/2015 04:10:00*0.83369*0.83266*0.83369*0.83184
09/10/2015 04:15:00*0.83266*0.83289*0.83295*0.83175
09/10/2015 04:20:00*0.83289*0.83277*0.83365*0.83276
09/10/2015 04:25:00*0.83277*0.83204*0.83313*0.8318
09/10/2015 04:30:00*0.83204*0.83227*0.83241*0.83166
09/10/2015 04:35:00*0.83227*0.83152*0.8326*0.83145
09/10/2015 04:40:00*0.83152*0.83146*0.83237*0.83138
09/10/2015 04:45:00*0.83146*0.83136*0.83174*0.83122
09/10/2015 04:50:00*0.83136*0.83167*0.83204*0.83103
09/10/2015 04:55:00*0.83167*0.8318*0.83193*0.83142
09/10/2015 05:00:00*0.8318*0.83181*0.83219*0.83177
09/10/2015 05:05:00*0.83181*0.83261*0.8328*0.8318
09/10/2015 05:10:00*0.83261*0.83334*0.8334*0.83256
09/10/2015 05:15:00*0.83334*0.83325*0.83384*0.83324
09/10/2015 05:20:00*0.83325*0.83348*0.83364*0.8331
09/10/2015 05:25:00*0.83348*0.83374*0.83389*0.83336
09/10/2015 05:30:00*0.83374*0.83368*0.83429*0.83363
09/10/2015 05:35:00*0.83368*0.83315*0.83373*0.8329
09/10/2015 05:40:00*0.83315*0.83294*0.83322*0.83283
09/10/2015 05:45:00*0.83294*0.83324*0.83336*0.83268
09/10/2015 05:50:00*0.83324*0.83356*0.83368*0.8329
09/10/2015 05:55:00*0.83356*0.83328*0.83401*0.83328
09/10/2015 06:00:00*0.83328*0.83314*0.83356*0.8331
09/10/2015 06:05:00*0.83314*0.83294*0.8332*0.83272
09/10/2015 06:10:00*0.83294*0.8328*0.83311*0.83278
09/10/2015 06:15:00*0.8328*0.8321*0.8328*0.83158
09/10/2015 06:20:00*0.8321*0.83241*0.83245*0.83196
09/10/2015 06:25:00*0.83241*0.83229*0.83261*0.83209
09/10/2015 06:30:00*0.83229*0.83191*0.83259*0.83176
09/10/2015 06:35:00*0.83191*0.8316*0.83203*0.8315
09/10/2015 06:40:00*0.8316*0.83214*0.83248*0.83156
09/10/2015 06:45:00*0.83214*0.83256*0.83276*0.832
09/10/2015 06:50:00*0.83256*0.83299*0.83299*0.83236
09/10/2015 06:55:00*0.83299*0.83254*0.83299*0.83239
09/10/2015 07:00:00*0.83254*0.83259*0.83263*0.83207
09/10/2015 07:05:00*0.83259*0.83354*0.83373*0.83242
09/10/2015 07:10:00*0.83354*0.83371*0.83409*0.83344
09/10/2015 07:15:00*0.83371*0.83364*0.83372*0.8331
09/10/2015 07:20:00*0.83364*0.83377*0.83394*0.83363
09/10/2015 07:25:00*0.83377*0.83378*0.83421*0.83362
09/10/2015 07:30:00*0.83378*0.83394*0.83399*0.83358
09/10/2015 07:35:00*0.83394*0.8337*0.83411*0.83359
09/10/2015 07:40:00*0.8337*0.83377*0.83388*0.83354
09/10/2015 07:45:00*0.83377*0.83347*0.83393*0.83339
09/10/2015 07:50:00*0.83347*0.83385*0.83385*0.83346
09/10/2015 07:55:00*0.83385*0.83423*0.83423*0.83377
09/10/2015 08:00:00*0.83423*0.83397*0.83435*0.83394
09/10/2015 08:05:00*0.83397*0.8343*0.83436*0.83396
09/10/2015 08:10:00*0.8343*0.83466*0.83483*0.83428
09/10/2015 08:15:00*0.83466*0.83365*0.83472*0.83365
09/10/2015 08:20:00*0.83365*0.8339*0.8341*0.83357
09/10/2015 08:25:00*0.8339*0.83432*0.83432*0.83354
09/10/2015 08:30:00*0.83432*0.83307*0.83436*0.83304
09/10/2015 08:35:00*0.83307*0.83383*0.83425*0.83284
09/10/2015 08:40:00*0.83383*0.83401*0.83446*0.83375
09/10/2015 08:45:00*0.83401*0.83359*0.83437*0.83344
09/10/2015 08:50:00*0.83359*0.83423*0.83451*0.83359
09/10/2015 08:55:00*0.83423*0.83382*0.83448*0.83382
09/10/2015 09:00:00*0.83382*0.83346*0.83396*0.8331
09/10/2015 09:05:00*0.83346*0.83278*0.83355*0.8326
09/10/2015 09:10:00*0.83278*0.83197*0.8329*0.83183
09/10/2015 09:15:00*0.83197*0.83167*0.83214*0.83163
09/10/2015 09:20:00*0.83167*0.83171*0.83228*0.83157
09/10/2015 09:25:00*0.83171*0.83137*0.83179*0.83133
09/10/2015 09:30:00*0.83137*0.83163*0.83171*0.83127
09/10/2015 09:35:00*0.83163*0.83153*0.83183*0.83128
09/10/2015 09:40:00*0.83153*0.83128*0.83165*0.83121
09/10/2015 09:45:00*0.83128*0.83169*0.83172*0.83087
09/10/2015 09:50:00*0.83169*0.83184*0.83231*0.83154
09/10/2015 09:55:00*0.83184*0.83166*0.83202*0.83153
09/10/2015 10:00:00*0.83166*0.83191*0.83225*0.83158
09/10/2015 10:05:00*0.83191*0.83192*0.83211*0.83137
09/10/2015 10:10:00*0.83192*0.83152*0.83203*0.83122
09/10/2015 10:15:00*0.83152*0.8314*0.83178*0.83126
09/10/2015 10:20:00*0.8314*0.83105*0.8314*0.83066
09/10/2015 10:25:00*0.83105*0.83098*0.83128*0.8307
09/10/2015 10:30:00*0.83098*0.83085*0.83163*0.83081
09/10/2015 10:35:00*0.83085*0.83128*0.83148*0.83069
09/10/2015 10:40:00*0.83128*0.831*0.83154*0.831
09/10/2015 10:45:00*0.831*0.8312*0.83136*0.83093
09/10/2015 10:50:00*0.8312*0.83077*0.83124*0.83056
09/10/2015 10:55:00*0.83077*0.83067*0.83082*0.83042
09/10/2015 11:00:00*0.83067*0.83152*0.83215*0.83047
09/10/2015 11:05:00*0.83152*0.83293*0.83298*0.83152
09/10/2015 11:10:00*0.83293*0.83231*0.83313*0.83222
09/10/2015 11:15:00*0.83231*0.83228*0.83265*0.8322
09/10/2015 11:20:00*0.83228*0.83305*0.8333*0.83208
09/10/2015 11:25:00*0.83305*0.83435*0.83443*0.833
09/10/2015 11:30:00*0.83435*0.83467*0.83508*0.83409
09/10/2015 11:35:00*0.83467*0.83411*0.83499*0.83389
09/10/2015 11:40:00*0.83411*0.83298*0.83417*0.83298
09/10/2015 11:45:00*0.83298*0.83329*0.83385*0.83297
09/10/2015 11:50:00*0.83329*0.83348*0.83381*0.8328
09/10/2015 11:55:00*0.83348*0.83342*0.83376*0.83311
09/10/2015 12:00:00*0.83342*0.83341*0.83345*0.83287
09/10/2015 12:05:00*0.83341*0.83385*0.83388*0.83322
09/10/2015 12:10:00*0.83385*0.83346*0.83424*0.83335
09/10/2015 12:15:00*0.83346*0.83331*0.83368*0.83306
09/10/2015 12:20:00*0.83331*0.83281*0.83331*0.83265
09/10/2015 12:25:00*0.83281*0.83266*0.83316*0.83227
09/10/2015 12:30:00*0.83266*0.83249*0.83277*0.83215
09/10/2015 12:35:00*0.83249*0.83224*0.83257*0.83201
09/10/2015 12:40:00*0.83224*0.83226*0.83229*0.83184
09/10/2015 12:45:00*0.83226*0.83218*0.83232*0.83202
09/10/2015 12:50:00*0.83218*0.83151*0.83246*0.8313
09/10/2015 12:55:00*0.83151*0.8314*0.83172*0.83126
09/10/2015 13:00:00*0.8314*0.83189*0.83189*0.83126
09/10/2015 13:05:00*0.83189*0.83197*0.83216*0.83174
09/10/2015 13:10:00*0.83197*0.83191*0.83206*0.83173
09/10/2015 13:15:00*0.83191*0.83213*0.83218*0.83181
09/10/2015 13:20:00*0.83213*0.832*0.83234*0.83197
09/10/2015 13:25:00*0.832*0.8321*0.83231*0.83193
09/10/2015 13:30:00*0.8321*0.83212*0.83233*0.83189
09/10/2015 13:35:00*0.83212*0.83236*0.83257*0.83206
09/10/2015 13:40:00*0.83236*0.83239*0.83261*0.83218
09/10/2015 13:45:00*0.83239*0.83241*0.83274*0.83236
09/10/2015 13:50:00*0.83241*0.83275*0.83286*0.83236
09/10/2015 13:55:00*0.83275*0.83286*0.83296*0.83248
09/10/2015 14:00:00*0.83286*0.8328*0.83293*0.83246
09/10/2015 14:05:00*0.8328*0.83223*0.83312*0.83223
09/10/2015 14:10:00*0.83223*0.83255*0.83259*0.83223
09/10/2015 14:15:00*0.83255*0.8328*0.83286*0.83255
09/10/2015 14:20:00*0.8328*0.83248*0.83289*0.83248
09/10/2015 14:25:00*0.83248*0.83221*0.83261*0.83214
09/10/2015 14:30:00*0.83221*0.83195*0.83223*0.83139
09/10/2015 14:35:00*0.83195*0.83212*0.83223*0.83194
09/10/2015 14:40:00*0.83212*0.83201*0.8322*0.83183
09/10/2015 14:45:00*0.83201*0.83202*0.83216*0.83191
09/10/2015 14:50:00*0.83202*0.83206*0.8321*0.83174
09/10/2015 14:55:00*0.83206*0.83247*0.8328*0.83206
09/10/2015 15:00:00*0.83247*0.83251*0.8332*0.83222
09/10/2015 15:05:00*0.83251*0.83273*0.83278*0.8321
09/10/2015 15:10:00*0.83273*0.83277*0.83296*0.83264
09/10/2015 15:15:00*0.83277*0.83292*0.83292*0.83254
09/10/2015 15:20:00*0.83292*0.833*0.83309*0.83269
09/10/2015 15:25:00*0.833*0.83307*0.83328*0.83293
09/10/2015 15:30:00*0.83307*0.83302*0.83312*0.83278
09/10/2015 15:35:00*0.83302*0.83299*0.83323*0.83288
09/10/2015 15:40:00*0.83299*0.83304*0.83329*0.83266
09/10/2015 15:45:00*0.83304*0.8336*0.83363*0.83302
09/10/2015 15:50:00*0.8336*0.8334*0.83387*0.83321
09/10/2015 15:55:00*0.8334*0.83349*0.83381*0.83325
09/10/2015 16:00:00*0.83349*0.83292*0.83355*0.83291
09/10/2015 16:05:00*0.83292*0.83324*0.83324*0.8329
09/10/2015 16:10:00*0.83324*0.8339*0.83392*0.83324
09/10/2015 16:15:00*0.8339*0.83392*0.83399*0.83379
09/10/2015 16:20:00*0.83392*0.83403*0.83405*0.8339
09/10/2015 16:25:00*0.83403*0.83402*0.83423*0.83389
09/10/2015 16:30:00*0.83402*0.83417*0.83428*0.83402
09/10/2015 16:35:00*0.83417*0.83351*0.83417*0.83341
09/10/2015 16:40:00*0.83351*0.8335*0.83372*0.83339
09/10/2015 16:45:00*0.8335*0.83378*0.83383*0.83345
09/10/2015 16:50:00*0.83378*0.83418*0.83418*0.83363
09/10/2015 16:55:00*0.83418*0.83359*0.83418*0.83354
09/10/2015 17:00:00*0.83359*0.83346*0.83453*0.83288
