09/08/2015 17:05:00*0.83739*0.83732*0.83739*0.83687
09/08/2015 17:10:00*0.83732*0.83732*0.83746*0.83708
09/08/2015 17:15:00*0.83732*0.83757*0.83763*0.83724
09/08/2015 17:20:00*0.83757*0.83748*0.83759*0.83734
09/08/2015 17:25:00*0.83748*0.8375*0.83756*0.83734
09/08/2015 17:30:00*0.8375*0.83733*0.8375*0.8373
09/08/2015 17:35:00*0.83733*0.83716*0.83733*0.83708
09/08/2015 17:40:00*0.83716*0.83725*0.83725*0.83702
09/08/2015 17:45:00*0.83725*0.83725*0.83728*0.83725
09/08/2015 17:50:00*0.83725*0.8375*0.83753*0.83719
09/08/2015 17:55:00*0.8375*0.83744*0.83761*0.8374
09/08/2015 18:00:00*0.83744*0.83729*0.83751*0.83708
09/08/2015 18:05:00*0.83729*0.83722*0.83729*0.83706
09/08/2015 18:10:00*0.83722*0.83712*0.83733*0.83706
09/08/2015 18:15:00*0.83712*0.83776*0.83782*0.83712
09/08/2015 18:20:00*0.83776*0.83791*0.83791*0.83773
09/08/2015 18:25:00*0.83791*0.83864*0.83867*0.83791
09/08/2015 18:30:00*0.83864*0.83889*0.83891*0.83853
09/08/2015 18:35:00*0.83889*0.83884*0.83898*0.83876
09/08/2015 18:40:00*0.83884*0.83889*0.8389*0.83881
09/08/2015 18:45:00*0.83889*0.83924*0.83927*0.83881
09/08/2015 18:50:00*0.83924*0.8399*0.83994*0.83918
09/08/2015 18:55:00*0.8399*0.83976*0.84014*0.83948
09/08/2015 19:00:00*0.83976*0.83975*0.83991*0.83948
09/08/2015 19:05:00*0.83975*0.83954*0.83975*0.83941
09/08/2015 19:10:00*0.83954*0.83937*0.83954*0.83922
09/08/2015 19:15:00*0.83937*0.84084*0.84096*0.83928
09/08/2015 19:20:00*0.84084*0.84105*0.84217*0.84084
09/08/2015 19:25:00*0.84105*0.84098*0.84115*0.8407
09/08/2015 19:30:00*0.84098*0.84058*0.84104*0.84035
09/08/2015 19:35:00*0.84058*0.84117*0.84126*0.84048
09/08/2015 19:40:00*0.84117*0.84077*0.84117*0.84074
09/08/2015 19:45:00*0.84077*0.84117*0.84117*0.84061
09/08/2015 19:50:00*0.84117*0.84112*0.8413*0.84107
09/08/2015 19:55:00*0.84112*0.84079*0.84117*0.84058
09/08/2015 20:00:00*0.84079*0.84126*0.84128*0.84071
09/08/2015 20:05:00*0.84126*0.84113*0.84131*0.84071
09/08/2015 20:10:00*0.84113*0.84149*0.84166*0.84103
09/08/2015 20:15:00*0.84149*0.84226*0.84253*0.84136
09/08/2015 20:20:00*0.84226*0.84174*0.84226*0.8417
09/08/2015 20:25:00*0.84174*0.84144*0.84174*0.84144
09/08/2015 20:30:00*0.84144*0.84143*0.8417*0.84138
09/08/2015 20:35:00*0.84143*0.84131*0.84173*0.84113
09/08/2015 20:40:00*0.84131*0.84192*0.84193*0.84131
09/08/2015 20:45:00*0.84192*0.84272*0.84287*0.84181
09/08/2015 20:50:00*0.84272*0.84223*0.84279*0.84223
09/08/2015 20:55:00*0.84223*0.84242*0.84246*0.84201
09/08/2015 21:00:00*0.84242*0.84234*0.84245*0.84208
09/08/2015 21:05:00*0.84234*0.84279*0.84279*0.84234
09/08/2015 21:10:00*0.84279*0.84309*0.84336*0.84272
09/08/2015 21:15:00*0.84309*0.84279*0.84309*0.84271
09/08/2015 21:20:00*0.84279*0.84228*0.84282*0.84226
09/08/2015 21:25:00*0.84228*0.84227*0.84249*0.84223
09/08/2015 21:30:00*0.84227*0.8421*0.84227*0.842
09/08/2015 21:35:00*0.8421*0.84169*0.8421*0.84123
09/08/2015 21:40:00*0.84169*0.84163*0.842*0.84158
09/08/2015 21:45:00*0.84163*0.84203*0.84217*0.84153
09/08/2015 21:50:00*0.84203*0.84267*0.843*0.84203
09/08/2015 21:55:00*0.84267*0.84282*0.84332*0.84258
09/08/2015 22:00:00*0.84282*0.84301*0.84317*0.84239
09/08/2015 22:05:00*0.84301*0.8429*0.84341*0.84288
09/08/2015 22:10:00*0.8429*0.84371*0.84375*0.8429
09/08/2015 22:15:00*0.84371*0.843*0.8438*0.84297
09/08/2015 22:20:00*0.843*0.84326*0.84357*0.84278
09/08/2015 22:25:00*0.84326*0.84339*0.84339*0.84287
09/08/2015 22:30:00*0.84339*0.84329*0.84368*0.84322
09/08/2015 22:35:00*0.84329*0.84172*0.84329*0.84152
09/08/2015 22:40:00*0.84172*0.84225*0.84226*0.84151
09/08/2015 22:45:00*0.84225*0.84242*0.84251*0.84177
09/08/2015 22:50:00*0.84242*0.84231*0.84242*0.84179
09/08/2015 22:55:00*0.84231*0.84253*0.84277*0.84229
09/08/2015 23:00:00*0.84253*0.84264*0.84336*0.84253
09/08/2015 23:05:00*0.84264*0.84167*0.84264*0.84158
09/08/2015 23:10:00*0.84167*0.84183*0.84187*0.84155
09/08/2015 23:15:00*0.84183*0.84217*0.84233*0.84183
09/08/2015 23:20:00*0.84217*0.84225*0.84225*0.84186
09/08/2015 23:25:00*0.84225*0.84219*0.84237*0.84204
09/08/2015 23:30:00*0.84219*0.84199*0.84219*0.84188
09/08/2015 23:35:00*0.84199*0.84175*0.84199*0.84163
09/08/2015 23:40:00*0.84175*0.84175*0.84178*0.84171
09/08/2015 23:45:00*0.84175*0.84143*0.84177*0.84131
09/08/2015 23:50:00*0.84143*0.84086*0.84143*0.84086
09/08/2015 23:55:00*0.84086*0.84119*0.84136*0.84086
09/09/2015 00:00:00*0.84119*0.84102*0.8414*0.84092
09/09/2015 00:05:00*0.84102*0.84131*0.8415*0.84097
09/09/2015 00:10:00*0.84131*0.84119*0.84149*0.84119
09/09/2015 00:15:00*0.84119*0.84104*0.84127*0.84081
09/09/2015 00:20:00*0.84104*0.84139*0.84153*0.84104
09/09/2015 00:25:00*0.84139*0.84126*0.84142*0.8412
09/09/2015 00:30:00*0.84126*0.84144*0.84144*0.84117
09/09/2015 00:35:00*0.84144*0.84153*0.84155*0.84126
09/09/2015 00:40:00*0.84153*0.84123*0.84153*0.84121
09/09/2015 00:45:00*0.84123*0.84132*0.84141*0.84109
09/09/2015 00:50:00*0.84132*0.84083*0.84147*0.84073
09/09/2015 00:55:00*0.84083*0.84101*0.84109*0.84083
09/09/2015 01:00:00*0.84101*0.84096*0.84101*0.84055
09/09/2015 01:05:00*0.84096*0.84082*0.84118*0.84081
09/09/2015 01:10:00*0.84082*0.8407*0.84111*0.84058
09/09/2015 01:15:00*0.8407*0.84088*0.84093*0.84055
09/09/2015 01:20:00*0.84088*0.84087*0.84103*0.84075
09/09/2015 01:25:00*0.84087*0.84107*0.84109*0.84072
09/09/2015 01:30:00*0.84107*0.84162*0.84162*0.84101
09/09/2015 01:35:00*0.84162*0.84159*0.8421*0.8413
09/09/2015 01:40:00*0.84159*0.84117*0.84176*0.84105
09/09/2015 01:45:00*0.84117*0.84093*0.8412*0.84065
09/09/2015 01:50:00*0.84093*0.84119*0.84119*0.84083
09/09/2015 01:55:00*0.84119*0.84147*0.84161*0.84117
09/09/2015 02:00:00*0.84147*0.84143*0.84181*0.84111
09/09/2015 02:05:00*0.84143*0.84124*0.84167*0.84104
09/09/2015 02:10:00*0.84124*0.84117*0.84145*0.84103
09/09/2015 02:15:00*0.84117*0.84141*0.84155*0.84099
09/09/2015 02:20:00*0.84141*0.84095*0.84159*0.84077
09/09/2015 02:25:00*0.84095*0.84096*0.84105*0.84088
09/09/2015 02:30:00*0.84096*0.8415*0.84174*0.84093
09/09/2015 02:35:00*0.8415*0.842*0.84202*0.84145
09/09/2015 02:40:00*0.842*0.84212*0.8422*0.84173
09/09/2015 02:45:00*0.84212*0.84255*0.84267*0.8421
09/09/2015 02:50:00*0.84255*0.84231*0.8426*0.84209
09/09/2015 02:55:00*0.84231*0.84153*0.84254*0.84134
09/09/2015 03:00:00*0.84153*0.84085*0.84158*0.84085
09/09/2015 03:05:00*0.84085*0.84097*0.84112*0.84058
09/09/2015 03:10:00*0.84097*0.84066*0.84106*0.84041
09/09/2015 03:15:00*0.84066*0.84101*0.84121*0.84065
09/09/2015 03:20:00*0.84101*0.84137*0.84149*0.84096
09/09/2015 03:25:00*0.84137*0.84109*0.84164*0.84105
09/09/2015 03:30:00*0.84109*0.84082*0.84111*0.84068
09/09/2015 03:35:00*0.84082*0.8407*0.84125*0.84066
09/09/2015 03:40:00*0.8407*0.8411*0.8411*0.84065
09/09/2015 03:45:00*0.8411*0.84128*0.84143*0.8411
09/09/2015 03:50:00*0.84128*0.84096*0.84145*0.84083
09/09/2015 03:55:00*0.84096*0.84086*0.84101*0.84075
09/09/2015 04:00:00*0.84086*0.84096*0.84099*0.84078
09/09/2015 04:05:00*0.84096*0.84084*0.84096*0.84061
09/09/2015 04:10:00*0.84084*0.84095*0.84109*0.84067
09/09/2015 04:15:00*0.84095*0.84129*0.84139*0.8409
09/09/2015 04:20:00*0.84129*0.84157*0.84164*0.84125
09/09/2015 04:25:00*0.84157*0.84199*0.84214*0.84152
09/09/2015 04:30:00*0.84199*0.84212*0.84231*0.84192
09/09/2015 04:35:00*0.84212*0.84329*0.84329*0.84177
09/09/2015 04:40:00*0.84329*0.84278*0.84329*0.84278
09/09/2015 04:45:00*0.84278*0.84227*0.84278*0.84197
09/09/2015 04:50:00*0.84227*0.84098*0.84241*0.8408
09/09/2015 04:55:00*0.84098*0.84154*0.84159*0.84058
09/09/2015 05:00:00*0.84154*0.84156*0.84202*0.84136
09/09/2015 05:05:00*0.84156*0.84097*0.84171*0.84089
09/09/2015 05:10:00*0.84097*0.84082*0.84116*0.84068
09/09/2015 05:15:00*0.84082*0.84048*0.84094*0.84037
09/09/2015 05:20:00*0.84048*0.84038*0.84073*0.84023
09/09/2015 05:25:00*0.84038*0.84095*0.84105*0.84019
09/09/2015 05:30:00*0.84095*0.84141*0.84154*0.84095
09/09/2015 05:35:00*0.84141*0.84201*0.84208*0.84137
09/09/2015 05:40:00*0.84201*0.84164*0.84219*0.84164
09/09/2015 05:45:00*0.84164*0.8417*0.84205*0.84131
09/09/2015 05:50:00*0.8417*0.8418*0.84227*0.84165
09/09/2015 05:55:00*0.8418*0.84221*0.84233*0.84167
09/09/2015 06:00:00*0.84221*0.84227*0.84233*0.84208
09/09/2015 06:05:00*0.84227*0.84305*0.84323*0.84221
09/09/2015 06:10:00*0.84305*0.84275*0.84308*0.84265
09/09/2015 06:15:00*0.84275*0.84328*0.8433*0.84275
09/09/2015 06:20:00*0.84328*0.8436*0.84377*0.84316
09/09/2015 06:25:00*0.8436*0.84332*0.84374*0.84329
09/09/2015 06:30:00*0.84332*0.84297*0.84337*0.84275
09/09/2015 06:35:00*0.84297*0.842*0.84304*0.842
09/09/2015 06:40:00*0.842*0.84222*0.84233*0.84192
09/09/2015 06:45:00*0.84222*0.84285*0.84285*0.84221
09/09/2015 06:50:00*0.84285*0.8432*0.84325*0.84275
09/09/2015 06:55:00*0.8432*0.84354*0.84417*0.8432
09/09/2015 07:00:00*0.84354*0.84399*0.84406*0.84344
09/09/2015 07:05:00*0.84399*0.8441*0.84415*0.84385
09/09/2015 07:10:00*0.8441*0.84358*0.84411*0.84346
09/09/2015 07:15:00*0.84358*0.84353*0.84365*0.84303
09/09/2015 07:20:00*0.84353*0.84433*0.84448*0.84347
09/09/2015 07:25:00*0.84433*0.84487*0.84493*0.84423
09/09/2015 07:30:00*0.84487*0.84451*0.84497*0.84449
09/09/2015 07:35:00*0.84451*0.84498*0.84501*0.84451
09/09/2015 07:40:00*0.84498*0.84518*0.84522*0.84483
09/09/2015 07:45:00*0.84518*0.84497*0.84518*0.84489
09/09/2015 07:50:00*0.84497*0.8451*0.84533*0.84489
09/09/2015 07:55:00*0.8451*0.84531*0.84546*0.84499
09/09/2015 08:00:00*0.84531*0.84532*0.84542*0.84498
09/09/2015 08:05:00*0.84532*0.8448*0.84546*0.84464
09/09/2015 08:10:00*0.8448*0.84506*0.84572*0.8448
09/09/2015 08:15:00*0.84506*0.84476*0.84522*0.84424
09/09/2015 08:20:00*0.84476*0.8443*0.8448*0.84394
09/09/2015 08:25:00*0.8443*0.84485*0.84494*0.84397
09/09/2015 08:30:00*0.84485*0.84444*0.84489*0.8444
09/09/2015 08:35:00*0.84444*0.84487*0.84508*0.84426
09/09/2015 08:40:00*0.84487*0.84556*0.84556*0.8446
09/09/2015 08:45:00*0.84556*0.84648*0.84675*0.84548
09/09/2015 08:50:00*0.84648*0.84673*0.84673*0.84621
09/09/2015 08:55:00*0.84673*0.84785*0.84787*0.84673
09/09/2015 09:00:00*0.84785*0.84702*0.84819*0.84702
09/09/2015 09:05:00*0.84702*0.84626*0.84722*0.84587
09/09/2015 09:10:00*0.84626*0.8463*0.84673*0.84591
09/09/2015 09:15:00*0.8463*0.84663*0.84673*0.84624
09/09/2015 09:20:00*0.84663*0.8471*0.84734*0.84663
09/09/2015 09:25:00*0.8471*0.84714*0.8474*0.84703
09/09/2015 09:30:00*0.84714*0.84872*0.84917*0.8471
09/09/2015 09:35:00*0.84872*0.84805*0.84877*0.84747
09/09/2015 09:40:00*0.84805*0.8477*0.84846*0.84757
09/09/2015 09:45:00*0.8477*0.8489*0.84901*0.84741
09/09/2015 09:50:00*0.8489*0.84859*0.849*0.84841
09/09/2015 09:55:00*0.84859*0.84815*0.84867*0.84815
09/09/2015 10:00:00*0.84815*0.84756*0.84882*0.84744
09/09/2015 10:05:00*0.84756*0.84341*0.84858*0.8431
09/09/2015 10:10:00*0.84341*0.84404*0.84451*0.84326
09/09/2015 10:15:00*0.84404*0.84381*0.8442*0.84346
09/09/2015 10:20:00*0.84381*0.84386*0.84431*0.84372
09/09/2015 10:25:00*0.84386*0.84283*0.84401*0.84246
09/09/2015 10:30:00*0.84283*0.84278*0.84302*0.84214
09/09/2015 10:35:00*0.84278*0.84327*0.84345*0.84267
09/09/2015 10:40:00*0.84327*0.84328*0.84361*0.84311
09/09/2015 10:45:00*0.84328*0.84297*0.84344*0.84289
09/09/2015 10:50:00*0.84297*0.84228*0.84313*0.84225
09/09/2015 10:55:00*0.84228*0.84362*0.84368*0.84204
09/09/2015 11:00:00*0.84362*0.84368*0.84422*0.84328
09/09/2015 11:05:00*0.84368*0.84509*0.84514*0.84363
09/09/2015 11:10:00*0.84509*0.84489*0.84524*0.84465
09/09/2015 11:15:00*0.84489*0.84592*0.84602*0.84483
09/09/2015 11:20:00*0.84592*0.84509*0.84595*0.8449
09/09/2015 11:25:00*0.84509*0.84567*0.84567*0.84506
09/09/2015 11:30:00*0.84567*0.84848*0.84867*0.84564
09/09/2015 11:35:00*0.84848*0.84717*0.84856*0.84706
09/09/2015 11:40:00*0.84717*0.84728*0.8479*0.84713
09/09/2015 11:45:00*0.84728*0.84721*0.84765*0.84669
09/09/2015 11:50:00*0.84721*0.84703*0.84741*0.84675
09/09/2015 11:55:00*0.84703*0.84674*0.84709*0.84665
09/09/2015 12:00:00*0.84674*0.84603*0.84711*0.84598
09/09/2015 12:05:00*0.84603*0.84639*0.84639*0.84584
09/09/2015 12:10:00*0.84639*0.84674*0.84698*0.84624
09/09/2015 12:15:00*0.84674*0.84679*0.84715*0.84667
09/09/2015 12:20:00*0.84679*0.84651*0.84679*0.84623
09/09/2015 12:25:00*0.84651*0.84646*0.84676*0.84619
09/09/2015 12:30:00*0.84646*0.8456*0.8465*0.84554
09/09/2015 12:35:00*0.8456*0.84533*0.8456*0.8451
09/09/2015 12:40:00*0.84533*0.84592*0.84592*0.84518
09/09/2015 12:45:00*0.84592*0.84565*0.84606*0.84551
09/09/2015 12:50:00*0.84565*0.84564*0.84601*0.84556
09/09/2015 12:55:00*0.84564*0.84604*0.84611*0.84538
09/09/2015 13:00:00*0.84604*0.84629*0.84629*0.84571
09/09/2015 13:05:00*0.84629*0.846*0.84671*0.84596
09/09/2015 13:10:00*0.846*0.8456*0.84602*0.8456
09/09/2015 13:15:00*0.8456*0.84541*0.84575*0.84538
09/09/2015 13:20:00*0.84541*0.84571*0.84579*0.84538
09/09/2015 13:25:00*0.84571*0.84574*0.84593*0.84553
09/09/2015 13:30:00*0.84574*0.84592*0.84611*0.84573
09/09/2015 13:35:00*0.84592*0.8461*0.84612*0.84571
09/09/2015 13:40:00*0.8461*0.84604*0.84627*0.84603
09/09/2015 13:45:00*0.84604*0.84612*0.84622*0.84588
09/09/2015 13:50:00*0.84612*0.84592*0.84619*0.8458
09/09/2015 13:55:00*0.84592*0.84619*0.84619*0.8459
09/09/2015 14:00:00*0.84619*0.84581*0.84631*0.84575
09/09/2015 14:05:00*0.84581*0.84582*0.84587*0.84547
09/09/2015 14:10:00*0.84582*0.84564*0.84588*0.84556
09/09/2015 14:15:00*0.84564*0.84561*0.84573*0.84538
09/09/2015 14:20:00*0.84561*0.84575*0.84582*0.84547
09/09/2015 14:25:00*0.84575*0.84562*0.84609*0.84562
09/09/2015 14:30:00*0.84562*0.84598*0.84616*0.84549
09/09/2015 14:35:00*0.84598*0.84615*0.84623*0.84586
09/09/2015 14:40:00*0.84615*0.84618*0.8464*0.84606
09/09/2015 14:45:00*0.84618*0.84604*0.84662*0.84596
09/09/2015 14:50:00*0.84604*0.84643*0.84645*0.84599
09/09/2015 14:55:00*0.84643*0.8462*0.84646*0.8461
09/09/2015 15:00:00*0.8462*0.84651*0.84651*0.84588
09/09/2015 15:05:00*0.84651*0.84634*0.84662*0.84619
09/09/2015 15:10:00*0.84634*0.84638*0.84676*0.84621
09/09/2015 15:15:00*0.84638*0.84591*0.84645*0.8459
09/09/2015 15:20:00*0.84591*0.84605*0.84615*0.84591
09/09/2015 15:25:00*0.84605*0.84636*0.8464*0.84599
09/09/2015 15:30:00*0.84636*0.84683*0.84703*0.8463
09/09/2015 15:35:00*0.84683*0.84713*0.84717*0.84669
09/09/2015 15:40:00*0.84713*0.84733*0.84735*0.84707
09/09/2015 15:45:00*0.84733*0.84678*0.84734*0.84663
09/09/2015 15:50:00*0.84678*0.84654*0.84692*0.84652
09/09/2015 15:55:00*0.84654*0.84678*0.84688*0.84653
09/09/2015 16:00:00*0.84678*0.84699*0.84707*0.84651
09/09/2015 16:05:00*0.84699*0.84658*0.84711*0.84657
09/09/2015 16:10:00*0.84658*0.84621*0.84663*0.8462
09/09/2015 16:15:00*0.84621*0.84552*0.84621*0.84541
09/09/2015 16:20:00*0.84552*0.84572*0.84572*0.84535
09/09/2015 16:25:00*0.84572*0.84524*0.84572*0.84519
09/09/2015 16:30:00*0.84524*0.84492*0.84529*0.84492
09/09/2015 16:35:00*0.84492*0.8476*0.84778*0.84479
09/09/2015 16:40:00*0.8476*0.84706*0.84821*0.84706
09/09/2015 16:45:00*0.84706*0.84649*0.84719*0.84601
09/09/2015 16:50:00*0.84649*0.84567*0.84684*0.84551
09/09/2015 16:55:00*0.84567*0.84725*0.84726*0.84563
09/09/2015 17:00:00*0.84725*0.84802*0.84803*0.84669
