09/07/2015 17:05:00*0.8323*0.83267*0.83267*0.8323
09/07/2015 17:10:00*0.83267*0.83233*0.83281*0.83233
09/07/2015 17:15:00*0.83233*0.83264*0.83274*0.83233
09/07/2015 17:20:00*0.83264*0.83283*0.83288*0.83264
09/07/2015 17:25:00*0.83283*0.83333*0.83357*0.83279
09/07/2015 17:30:00*0.83333*0.83355*0.8337*0.83333
09/07/2015 17:35:00*0.83355*0.83394*0.83395*0.83353
09/07/2015 17:40:00*0.83394*0.83393*0.83394*0.83388
09/07/2015 17:45:00*0.83393*0.83387*0.83435*0.83323
09/07/2015 17:50:00*0.83387*0.83376*0.83397*0.83362
09/07/2015 17:55:00*0.83376*0.83392*0.83426*0.83376
09/07/2015 18:00:00*0.83392*0.83401*0.83401*0.8339
09/07/2015 18:05:00*0.83401*0.83343*0.8342*0.83335
09/07/2015 18:10:00*0.83343*0.83338*0.83358*0.83334
09/07/2015 18:15:00*0.83338*0.83319*0.83351*0.83319
09/07/2015 18:20:00*0.83319*0.83324*0.83334*0.83319
09/07/2015 18:25:00*0.83324*0.83321*0.83328*0.83314
09/07/2015 18:30:00*0.83321*0.83323*0.83325*0.83313
09/07/2015 18:35:00*0.83323*0.83351*0.83354*0.83321
09/07/2015 18:40:00*0.83351*0.83315*0.83363*0.83313
09/07/2015 18:45:00*0.83315*0.83352*0.83354*0.83311
09/07/2015 18:50:00*0.83352*0.83331*0.83366*0.83331
09/07/2015 18:55:00*0.83331*0.83333*0.83334*0.83322
09/07/2015 19:00:00*0.83333*0.83354*0.83355*0.8333
09/07/2015 19:05:00*0.83354*0.83342*0.8336*0.83328
09/07/2015 19:10:00*0.83342*0.83343*0.83351*0.8333
09/07/2015 19:15:00*0.83343*0.83358*0.83375*0.83341
09/07/2015 19:20:00*0.83358*0.83372*0.83372*0.83344
09/07/2015 19:25:00*0.83372*0.8334*0.83375*0.83335
09/07/2015 19:30:00*0.8334*0.8334*0.83356*0.83337
09/07/2015 19:35:00*0.8334*0.83358*0.83369*0.8334
09/07/2015 19:40:00*0.83358*0.83367*0.8337*0.83337
09/07/2015 19:45:00*0.83367*0.83433*0.8344*0.83367
09/07/2015 19:50:00*0.83433*0.83344*0.83447*0.83344
09/07/2015 19:55:00*0.83344*0.83359*0.83359*0.83303
09/07/2015 20:00:00*0.83359*0.83334*0.83389*0.83305
09/07/2015 20:05:00*0.83334*0.83271*0.83334*0.83263
09/07/2015 20:10:00*0.83271*0.83261*0.83276*0.83234
09/07/2015 20:15:00*0.83261*0.83287*0.83293*0.83256
09/07/2015 20:20:00*0.83287*0.83245*0.83287*0.83245
09/07/2015 20:25:00*0.83245*0.83254*0.83254*0.83233
09/07/2015 20:30:00*0.83254*0.83212*0.83257*0.83212
09/07/2015 20:35:00*0.83212*0.83235*0.83246*0.83211
09/07/2015 20:40:00*0.83235*0.83278*0.83292*0.83235
09/07/2015 20:45:00*0.83278*0.83336*0.8334*0.83268
09/07/2015 20:50:00*0.83336*0.83288*0.83337*0.83288
09/07/2015 20:55:00*0.83288*0.83267*0.83313*0.83266
09/07/2015 21:00:00*0.83267*0.83262*0.83292*0.83261
09/07/2015 21:05:00*0.83262*0.83299*0.83326*0.83262
09/07/2015 21:10:00*0.83299*0.83332*0.8334*0.83298
09/07/2015 21:15:00*0.83332*0.83338*0.83365*0.83326
09/07/2015 21:20:00*0.83338*0.83339*0.83352*0.83314
09/07/2015 21:25:00*0.83339*0.83342*0.83352*0.83333
09/07/2015 21:30:00*0.83342*0.83311*0.83342*0.83276
09/07/2015 21:35:00*0.83311*0.83303*0.83338*0.83278
09/07/2015 21:40:00*0.83303*0.83428*0.83434*0.83272
09/07/2015 21:45:00*0.83428*0.83453*0.83571*0.83416
09/07/2015 21:50:00*0.83453*0.83496*0.83522*0.83446
09/07/2015 21:55:00*0.83496*0.83481*0.83504*0.83466
09/07/2015 22:00:00*0.83481*0.83523*0.83557*0.83468
09/07/2015 22:05:00*0.83523*0.83506*0.83535*0.83476
09/07/2015 22:10:00*0.83506*0.83494*0.83531*0.83474
09/07/2015 22:15:00*0.83494*0.83494*0.83502*0.83469
09/07/2015 22:20:00*0.83494*0.83462*0.83496*0.83412
09/07/2015 22:25:00*0.83462*0.83456*0.83471*0.83423
09/07/2015 22:30:00*0.83456*0.83414*0.83456*0.83401
09/07/2015 22:35:00*0.83414*0.83391*0.83458*0.83347
09/07/2015 22:40:00*0.83391*0.83391*0.83416*0.83367
09/07/2015 22:45:00*0.83391*0.83455*0.83455*0.83375
09/07/2015 22:50:00*0.83455*0.8345*0.83475*0.83411
09/07/2015 22:55:00*0.8345*0.83458*0.83471*0.83443
09/07/2015 23:00:00*0.83458*0.83434*0.83477*0.83431
09/07/2015 23:05:00*0.83434*0.83465*0.83498*0.83434
09/07/2015 23:10:00*0.83465*0.83493*0.83523*0.83465
09/07/2015 23:15:00*0.83493*0.83498*0.83517*0.8349
09/07/2015 23:20:00*0.83498*0.83479*0.83522*0.83468
09/07/2015 23:25:00*0.83479*0.83483*0.83484*0.83445
09/07/2015 23:30:00*0.83483*0.83504*0.83511*0.83475
09/07/2015 23:35:00*0.83504*0.83474*0.83523*0.83452
09/07/2015 23:40:00*0.83474*0.83393*0.83486*0.83393
09/07/2015 23:45:00*0.83393*0.83407*0.83418*0.83388
09/07/2015 23:50:00*0.83407*0.83401*0.83413*0.83365
09/07/2015 23:55:00*0.83401*0.8342*0.83451*0.83397
09/08/2015 00:00:00*0.8342*0.83425*0.83448*0.83416
09/08/2015 00:05:00*0.83425*0.83442*0.83449*0.83421
09/08/2015 00:10:00*0.83442*0.83396*0.83443*0.83385
09/08/2015 00:15:00*0.83396*0.83437*0.83444*0.83395
09/08/2015 00:20:00*0.83437*0.83486*0.83507*0.83435
09/08/2015 00:25:00*0.83486*0.83501*0.83503*0.83469
09/08/2015 00:30:00*0.83501*0.8353*0.83546*0.83501
09/08/2015 00:35:00*0.8353*0.8352*0.83545*0.83509
09/08/2015 00:40:00*0.8352*0.83491*0.83544*0.83487
09/08/2015 00:45:00*0.83491*0.83488*0.83518*0.83462
09/08/2015 00:50:00*0.83488*0.83455*0.83488*0.83444
09/08/2015 00:55:00*0.83455*0.83412*0.8346*0.83412
09/08/2015 01:00:00*0.83412*0.8344*0.83444*0.83404
09/08/2015 01:05:00*0.8344*0.83451*0.83485*0.8342
09/08/2015 01:10:00*0.83451*0.83414*0.83451*0.83411
09/08/2015 01:15:00*0.83414*0.83384*0.83415*0.83355
09/08/2015 01:20:00*0.83384*0.83394*0.83435*0.83371
09/08/2015 01:25:00*0.83394*0.8339*0.83415*0.8337
09/08/2015 01:30:00*0.8339*0.83374*0.83401*0.83362
09/08/2015 01:35:00*0.83374*0.8345*0.8345*0.8337
09/08/2015 01:40:00*0.8345*0.83464*0.83492*0.8345
09/08/2015 01:45:00*0.83464*0.83488*0.83495*0.83456
09/08/2015 01:50:00*0.83488*0.83469*0.8349*0.83469
09/08/2015 01:55:00*0.83469*0.83445*0.8347*0.83428
09/08/2015 02:00:00*0.83445*0.83443*0.83465*0.83419
09/08/2015 02:05:00*0.83443*0.83495*0.83515*0.83433
09/08/2015 02:10:00*0.83495*0.83411*0.8351*0.83397
09/08/2015 02:15:00*0.83411*0.83429*0.83435*0.83395
09/08/2015 02:20:00*0.83429*0.83382*0.83432*0.83349
09/08/2015 02:25:00*0.83382*0.83477*0.83487*0.83362
09/08/2015 02:30:00*0.83477*0.83495*0.83538*0.83461
09/08/2015 02:35:00*0.83495*0.83427*0.83495*0.83426
09/08/2015 02:40:00*0.83427*0.83486*0.83486*0.83414
09/08/2015 02:45:00*0.83486*0.8356*0.83569*0.83484
09/08/2015 02:50:00*0.8356*0.83476*0.83566*0.83458
09/08/2015 02:55:00*0.83476*0.83526*0.83537*0.83476
09/08/2015 03:00:00*0.83526*0.83519*0.83539*0.83485
09/08/2015 03:05:00*0.83519*0.83503*0.83571*0.83474
09/08/2015 03:10:00*0.83503*0.83589*0.83611*0.835
09/08/2015 03:15:00*0.83589*0.83599*0.83637*0.83584
09/08/2015 03:20:00*0.83599*0.83586*0.8367*0.83576
09/08/2015 03:25:00*0.83586*0.83628*0.83678*0.83584
09/08/2015 03:30:00*0.83628*0.83586*0.8366*0.83586
09/08/2015 03:35:00*0.83586*0.8354*0.83597*0.83527
09/08/2015 03:40:00*0.8354*0.83595*0.83616*0.83526
09/08/2015 03:45:00*0.83595*0.83579*0.83598*0.83538
09/08/2015 03:50:00*0.83579*0.83544*0.83618*0.83544
09/08/2015 03:55:00*0.83544*0.83503*0.83553*0.83492
09/08/2015 04:00:00*0.83503*0.83519*0.83552*0.83503
09/08/2015 04:05:00*0.83519*0.83461*0.83545*0.83456
09/08/2015 04:10:00*0.83461*0.83446*0.83465*0.834
09/08/2015 04:15:00*0.83446*0.83464*0.83505*0.83446
09/08/2015 04:20:00*0.83464*0.83414*0.83465*0.83398
09/08/2015 04:25:00*0.83414*0.83394*0.83424*0.83394
09/08/2015 04:30:00*0.83394*0.83416*0.8342*0.83371
09/08/2015 04:35:00*0.83416*0.83447*0.83467*0.83409
09/08/2015 04:40:00*0.83447*0.83428*0.8347*0.83428
09/08/2015 04:45:00*0.83428*0.83425*0.83437*0.8341
09/08/2015 04:50:00*0.83425*0.8336*0.83432*0.83354
09/08/2015 04:55:00*0.8336*0.83382*0.8339*0.83355
09/08/2015 05:00:00*0.83382*0.83369*0.83394*0.83357
09/08/2015 05:05:00*0.83369*0.83311*0.83391*0.83299
09/08/2015 05:10:00*0.83311*0.83296*0.83314*0.83285
09/08/2015 05:15:00*0.83296*0.83299*0.83339*0.83289
09/08/2015 05:20:00*0.83299*0.83275*0.83301*0.83261
09/08/2015 05:25:00*0.83275*0.83202*0.83276*0.83199
09/08/2015 05:30:00*0.83202*0.83215*0.83217*0.8317
09/08/2015 05:35:00*0.83215*0.83198*0.83224*0.83198
09/08/2015 05:40:00*0.83198*0.83115*0.83205*0.83106
09/08/2015 05:45:00*0.83115*0.8316*0.83164*0.8309
09/08/2015 05:50:00*0.8316*0.83166*0.83171*0.8314
09/08/2015 05:55:00*0.83166*0.83188*0.83203*0.83158
09/08/2015 06:00:00*0.83188*0.83231*0.83238*0.83187
09/08/2015 06:05:00*0.83231*0.83144*0.83233*0.83144
09/08/2015 06:10:00*0.83144*0.8313*0.83176*0.83106
09/08/2015 06:15:00*0.8313*0.83113*0.83132*0.8307
09/08/2015 06:20:00*0.83113*0.83186*0.83194*0.83102
09/08/2015 06:25:00*0.83186*0.8322*0.83241*0.83183
09/08/2015 06:30:00*0.8322*0.83193*0.83222*0.8317
09/08/2015 06:35:00*0.83193*0.83167*0.83201*0.83146
09/08/2015 06:40:00*0.83167*0.83176*0.83188*0.83165
09/08/2015 06:45:00*0.83176*0.83239*0.83239*0.83163
09/08/2015 06:50:00*0.83239*0.83205*0.83249*0.83202
09/08/2015 06:55:00*0.83205*0.83243*0.83248*0.83189
09/08/2015 07:00:00*0.83243*0.83141*0.83243*0.83117
09/08/2015 07:05:00*0.83141*0.83103*0.83142*0.83062
09/08/2015 07:10:00*0.83103*0.83111*0.8312*0.83079
09/08/2015 07:15:00*0.83111*0.83152*0.83159*0.83111
09/08/2015 07:20:00*0.83152*0.83177*0.83188*0.83126
09/08/2015 07:25:00*0.83177*0.8318*0.83186*0.83157
09/08/2015 07:30:00*0.8318*0.8322*0.83239*0.8318
09/08/2015 07:35:00*0.8322*0.83189*0.8322*0.83185
09/08/2015 07:40:00*0.83189*0.83205*0.83214*0.83185
09/08/2015 07:45:00*0.83205*0.83183*0.83212*0.8317
09/08/2015 07:50:00*0.83183*0.83251*0.8326*0.83171
09/08/2015 07:55:00*0.83251*0.8326*0.83268*0.83221
09/08/2015 08:00:00*0.8326*0.83226*0.83274*0.83212
09/08/2015 08:05:00*0.83226*0.8319*0.83226*0.83176
09/08/2015 08:10:00*0.8319*0.83187*0.83198*0.8315
09/08/2015 08:15:00*0.83187*0.83136*0.83192*0.83112
09/08/2015 08:20:00*0.83136*0.83176*0.83186*0.83111
09/08/2015 08:25:00*0.83176*0.83219*0.83219*0.83162
09/08/2015 08:30:00*0.83219*0.83299*0.83326*0.83197
09/08/2015 08:35:00*0.83299*0.83337*0.8335*0.83292
09/08/2015 08:40:00*0.83337*0.83294*0.83339*0.83293
09/08/2015 08:45:00*0.83294*0.83289*0.83323*0.83266
09/08/2015 08:50:00*0.83289*0.83296*0.83303*0.83273
09/08/2015 08:55:00*0.83296*0.83285*0.83316*0.83275
09/08/2015 09:00:00*0.83285*0.83331*0.83365*0.83285
09/08/2015 09:05:00*0.83331*0.83388*0.8339*0.83317
09/08/2015 09:10:00*0.83388*0.83411*0.83411*0.83326
09/08/2015 09:15:00*0.83411*0.83521*0.83521*0.83395
09/08/2015 09:20:00*0.83521*0.83505*0.83536*0.83474
09/08/2015 09:25:00*0.83505*0.83571*0.83571*0.83487
09/08/2015 09:30:00*0.83571*0.83577*0.83601*0.83522
09/08/2015 09:35:00*0.83577*0.83624*0.83624*0.83572
09/08/2015 09:40:00*0.83624*0.83573*0.83653*0.83558
09/08/2015 09:45:00*0.83573*0.83609*0.83611*0.83532
09/08/2015 09:50:00*0.83609*0.83562*0.83615*0.83543
09/08/2015 09:55:00*0.83562*0.83691*0.83694*0.83556
09/08/2015 10:00:00*0.83691*0.83673*0.83741*0.83661
09/08/2015 10:05:00*0.83673*0.83688*0.83721*0.83641
09/08/2015 10:10:00*0.83688*0.83669*0.83702*0.83646
09/08/2015 10:15:00*0.83669*0.83674*0.83691*0.83642
09/08/2015 10:20:00*0.83674*0.83698*0.8371*0.83641
09/08/2015 10:25:00*0.83698*0.83733*0.83773*0.83694
09/08/2015 10:30:00*0.83733*0.83742*0.83754*0.83714
09/08/2015 10:35:00*0.83742*0.83687*0.83745*0.83687
09/08/2015 10:40:00*0.83687*0.83731*0.83736*0.83662
09/08/2015 10:45:00*0.83731*0.83718*0.83753*0.83706
09/08/2015 10:50:00*0.83718*0.83715*0.83732*0.83694
09/08/2015 10:55:00*0.83715*0.83686*0.83735*0.83678
09/08/2015 11:00:00*0.83686*0.83641*0.83711*0.83629
09/08/2015 11:05:00*0.83641*0.83618*0.83654*0.83613
09/08/2015 11:10:00*0.83618*0.83644*0.83669*0.83607
09/08/2015 11:15:00*0.83644*0.83687*0.83704*0.83604
09/08/2015 11:20:00*0.83687*0.8369*0.83695*0.83621
09/08/2015 11:25:00*0.8369*0.8367*0.83715*0.83663
09/08/2015 11:30:00*0.8367*0.83739*0.83765*0.83667
09/08/2015 11:35:00*0.83739*0.83677*0.83742*0.83657
09/08/2015 11:40:00*0.83677*0.83679*0.83705*0.83652
09/08/2015 11:45:00*0.83679*0.83701*0.83765*0.83679
09/08/2015 11:50:00*0.83701*0.83747*0.83757*0.8368
09/08/2015 11:55:00*0.83747*0.83728*0.83764*0.83709
09/08/2015 12:00:00*0.83728*0.83709*0.83739*0.83696
09/08/2015 12:05:00*0.83709*0.83741*0.83742*0.83706
09/08/2015 12:10:00*0.83741*0.83737*0.83741*0.83718
09/08/2015 12:15:00*0.83737*0.83809*0.83809*0.83685
09/08/2015 12:20:00*0.83809*0.83787*0.83836*0.83757
09/08/2015 12:25:00*0.83787*0.83741*0.83787*0.83719
09/08/2015 12:30:00*0.83741*0.83778*0.83792*0.83729
09/08/2015 12:35:00*0.83778*0.83742*0.83778*0.83732
09/08/2015 12:40:00*0.83742*0.83743*0.83764*0.83732
09/08/2015 12:45:00*0.83743*0.83804*0.83804*0.8374
09/08/2015 12:50:00*0.83804*0.83761*0.83804*0.83745
09/08/2015 12:55:00*0.83761*0.83815*0.83818*0.83744
09/08/2015 13:00:00*0.83815*0.83839*0.83848*0.83804
09/08/2015 13:05:00*0.83839*0.83787*0.83842*0.83787
09/08/2015 13:10:00*0.83787*0.8374*0.83799*0.8374
09/08/2015 13:15:00*0.8374*0.83697*0.8375*0.83697
09/08/2015 13:20:00*0.83697*0.83669*0.83697*0.83652
09/08/2015 13:25:00*0.83669*0.83646*0.83672*0.83629
09/08/2015 13:30:00*0.83646*0.83652*0.83663*0.83646
09/08/2015 13:35:00*0.83652*0.83682*0.83684*0.8365
09/08/2015 13:40:00*0.83682*0.83685*0.83692*0.83658
09/08/2015 13:45:00*0.83685*0.83665*0.83685*0.83665
09/08/2015 13:50:00*0.83665*0.83676*0.83676*0.8366
09/08/2015 13:55:00*0.83676*0.83645*0.8368*0.83645
09/08/2015 14:00:00*0.83645*0.83652*0.83662*0.83635
09/08/2015 14:05:00*0.83652*0.83666*0.83666*0.83636
09/08/2015 14:10:00*0.83666*0.83648*0.83679*0.83644
09/08/2015 14:15:00*0.83648*0.83714*0.83714*0.83644
09/08/2015 14:20:00*0.83714*0.83714*0.83718*0.83692
09/08/2015 14:25:00*0.83714*0.83706*0.83724*0.83673
09/08/2015 14:30:00*0.83706*0.83764*0.83764*0.83697
09/08/2015 14:35:00*0.83764*0.83767*0.83773*0.83737
09/08/2015 14:40:00*0.83767*0.83752*0.83773*0.83737
09/08/2015 14:45:00*0.83752*0.83831*0.83831*0.8375
09/08/2015 14:50:00*0.83831*0.83846*0.83848*0.838
09/08/2015 14:55:00*0.83846*0.83824*0.8386*0.83821
09/08/2015 15:00:00*0.83824*0.83815*0.83843*0.83809
09/08/2015 15:05:00*0.83815*0.83839*0.83848*0.83815
09/08/2015 15:10:00*0.83839*0.83861*0.83862*0.83831
09/08/2015 15:15:00*0.83861*0.83877*0.83906*0.83852
09/08/2015 15:20:00*0.83877*0.83891*0.83902*0.83853
09/08/2015 15:25:00*0.83891*0.83906*0.8396*0.83862
09/08/2015 15:30:00*0.83906*0.83883*0.83911*0.83877
09/08/2015 15:35:00*0.83883*0.83906*0.83921*0.8388
09/08/2015 15:40:00*0.83906*0.83879*0.83917*0.83872
09/08/2015 15:45:00*0.83879*0.83887*0.83896*0.83876
09/08/2015 15:50:00*0.83887*0.83869*0.83892*0.83868
09/08/2015 15:55:00*0.83869*0.83815*0.83869*0.83801
09/08/2015 16:00:00*0.83815*0.8385*0.839*0.83815
09/08/2015 16:05:00*0.8385*0.83846*0.83856*0.83835
09/08/2015 16:10:00*0.83846*0.83863*0.83888*0.83846
09/08/2015 16:15:00*0.83863*0.83878*0.8388*0.83863
09/08/2015 16:20:00*0.83878*0.83841*0.83878*0.83834
09/08/2015 16:25:00*0.83841*0.83849*0.83853*0.83813
09/08/2015 16:30:00*0.83849*0.83816*0.83855*0.83815
09/08/2015 16:35:00*0.83816*0.83855*0.83855*0.83803
09/08/2015 16:40:00*0.83855*0.83841*0.83874*0.83838
09/08/2015 16:45:00*0.83841*0.83819*0.83849*0.83797
09/08/2015 16:50:00*0.83819*0.83796*0.83837*0.83796
09/08/2015 16:55:00*0.83796*0.83756*0.83799*0.83749
09/08/2015 17:00:00*0.83756*0.83739*0.83773*0.83731
