09/06/2015 17:05:00*0.83462*0.83481*0.83484*0.83417
09/06/2015 17:10:00*0.83481*0.83487*0.83516*0.83413
09/06/2015 17:15:00*0.83487*0.83483*0.83507*0.83475
09/06/2015 17:20:00*0.83483*0.83419*0.83483*0.83419
09/06/2015 17:25:00*0.83419*0.83422*0.83426*0.83416
09/06/2015 17:30:00*0.83422*0.83416*0.8343*0.8341
09/06/2015 17:35:00*0.83416*0.83438*0.83442*0.83416
09/06/2015 17:40:00*0.83438*0.83414*0.83438*0.83396
09/06/2015 17:45:00*0.83414*0.83384*0.83414*0.83369
09/06/2015 17:50:00*0.83384*0.8334*0.83405*0.83255
09/06/2015 17:55:00*0.8334*0.83358*0.83358*0.83332
09/06/2015 18:00:00*0.83358*0.83363*0.83372*0.83352
09/06/2015 18:05:00*0.83363*0.83357*0.83442*0.83331
09/06/2015 18:10:00*0.83357*0.83451*0.83459*0.83357
09/06/2015 18:15:00*0.83451*0.83422*0.83451*0.83383
09/06/2015 18:20:00*0.83422*0.83462*0.83478*0.83422
09/06/2015 18:25:00*0.83462*0.83491*0.83493*0.83462
09/06/2015 18:30:00*0.83491*0.83462*0.83498*0.83462
09/06/2015 18:35:00*0.83462*0.83402*0.83462*0.83402
09/06/2015 18:40:00*0.83402*0.8339*0.83402*0.83344
09/06/2015 18:45:00*0.8339*0.83375*0.83393*0.83331
09/06/2015 18:50:00*0.83375*0.83451*0.83451*0.8337
09/06/2015 18:55:00*0.83451*0.83466*0.83479*0.83451
09/06/2015 19:00:00*0.83466*0.83413*0.83471*0.83413
09/06/2015 19:05:00*0.83413*0.83423*0.83425*0.83406
09/06/2015 19:10:00*0.83423*0.8338*0.83423*0.8337
09/06/2015 19:15:00*0.8338*0.834*0.83401*0.83379
09/06/2015 19:20:00*0.834*0.83472*0.83483*0.83393
09/06/2015 19:25:00*0.83472*0.83441*0.83472*0.83436
09/06/2015 19:30:00*0.83441*0.83472*0.83486*0.83415
09/06/2015 19:35:00*0.83472*0.83502*0.83505*0.83456
09/06/2015 19:40:00*0.83502*0.83525*0.83549*0.83471
09/06/2015 19:45:00*0.83525*0.83407*0.83527*0.83395
09/06/2015 19:50:00*0.83407*0.83464*0.83466*0.83343
09/06/2015 19:55:00*0.83464*0.83522*0.83524*0.83447
09/06/2015 20:00:00*0.83522*0.83496*0.83523*0.83483
09/06/2015 20:05:00*0.83496*0.8355*0.83552*0.83473
09/06/2015 20:10:00*0.8355*0.83514*0.83585*0.83514
09/06/2015 20:15:00*0.83514*0.83502*0.83532*0.83501
09/06/2015 20:20:00*0.83502*0.83393*0.83502*0.83356
09/06/2015 20:25:00*0.83393*0.83295*0.83406*0.83294
09/06/2015 20:30:00*0.83295*0.83299*0.83354*0.83274
09/06/2015 20:35:00*0.83299*0.83284*0.83324*0.83277
09/06/2015 20:40:00*0.83284*0.83196*0.83284*0.83192
09/06/2015 20:45:00*0.83196*0.83284*0.83284*0.83195
09/06/2015 20:50:00*0.83284*0.83316*0.83342*0.83284
09/06/2015 20:55:00*0.83316*0.83338*0.83355*0.83301
09/06/2015 21:00:00*0.83338*0.8335*0.83366*0.83306
09/06/2015 21:05:00*0.8335*0.83346*0.83412*0.8334
09/06/2015 21:10:00*0.83346*0.83303*0.83383*0.83297
09/06/2015 21:15:00*0.83303*0.8329*0.83318*0.83278
09/06/2015 21:20:00*0.8329*0.8334*0.83368*0.8329
09/06/2015 21:25:00*0.8334*0.83301*0.83341*0.83278
09/06/2015 21:30:00*0.83301*0.83247*0.83307*0.83236
09/06/2015 21:35:00*0.83247*0.83301*0.83308*0.83226
09/06/2015 21:40:00*0.83301*0.83309*0.83323*0.83286
09/06/2015 21:45:00*0.83309*0.833*0.83312*0.83185
09/06/2015 21:50:00*0.833*0.83275*0.83315*0.83264
09/06/2015 21:55:00*0.83275*0.83356*0.83392*0.83273
09/06/2015 22:00:00*0.83356*0.83346*0.83404*0.83345
09/06/2015 22:05:00*0.83346*0.83319*0.8336*0.83269
09/06/2015 22:10:00*0.83319*0.83289*0.83336*0.83289
09/06/2015 22:15:00*0.83289*0.83344*0.83344*0.83288
09/06/2015 22:20:00*0.83344*0.83278*0.83349*0.83263
09/06/2015 22:25:00*0.83278*0.83237*0.83291*0.83237
09/06/2015 22:30:00*0.83237*0.83286*0.83286*0.83204
09/06/2015 22:35:00*0.83286*0.8326*0.8329*0.83252
09/06/2015 22:40:00*0.8326*0.83263*0.83287*0.83246
09/06/2015 22:45:00*0.83263*0.83247*0.83277*0.8324
09/06/2015 22:50:00*0.83247*0.8324*0.83253*0.83239
09/06/2015 22:55:00*0.8324*0.83269*0.83275*0.83231
09/06/2015 23:00:00*0.83269*0.83245*0.83281*0.83239
09/06/2015 23:05:00*0.83245*0.83215*0.83257*0.83212
09/06/2015 23:10:00*0.83215*0.83202*0.83223*0.83189
09/06/2015 23:15:00*0.83202*0.83196*0.83218*0.83183
09/06/2015 23:20:00*0.83196*0.83223*0.83231*0.83174
09/06/2015 23:25:00*0.83223*0.83229*0.83229*0.83197
09/06/2015 23:30:00*0.83229*0.83192*0.83229*0.83192
09/06/2015 23:35:00*0.83192*0.83173*0.83192*0.83154
09/06/2015 23:40:00*0.83173*0.83166*0.83195*0.8314
09/06/2015 23:45:00*0.83166*0.83162*0.83169*0.83148
09/06/2015 23:50:00*0.83162*0.83143*0.83176*0.83142
09/06/2015 23:55:00*0.83143*0.83172*0.83179*0.8314
09/07/2015 00:00:00*0.83172*0.83145*0.83187*0.83134
09/07/2015 00:05:00*0.83145*0.83122*0.83173*0.83119
09/07/2015 00:10:00*0.83122*0.83133*0.83151*0.83095
09/07/2015 00:15:00*0.83133*0.83089*0.83157*0.83082
09/07/2015 00:20:00*0.83089*0.83087*0.83112*0.83076
09/07/2015 00:25:00*0.83087*0.83105*0.8312*0.83087
09/07/2015 00:30:00*0.83105*0.8307*0.83109*0.8307
09/07/2015 00:35:00*0.8307*0.83086*0.83089*0.83054
09/07/2015 00:40:00*0.83086*0.83126*0.83143*0.83086
09/07/2015 00:45:00*0.83126*0.83157*0.83163*0.83126
09/07/2015 00:50:00*0.83157*0.83156*0.83159*0.83139
09/07/2015 00:55:00*0.83156*0.83161*0.83175*0.83154
09/07/2015 01:00:00*0.83161*0.83144*0.83175*0.83141
09/07/2015 01:05:00*0.83144*0.83148*0.83159*0.83134
09/07/2015 01:10:00*0.83148*0.83144*0.83159*0.83138
09/07/2015 01:15:00*0.83144*0.83162*0.83172*0.83124
09/07/2015 01:20:00*0.83162*0.83183*0.83219*0.8316
09/07/2015 01:25:00*0.83183*0.83181*0.83208*0.83175
09/07/2015 01:30:00*0.83181*0.83178*0.83226*0.83173
09/07/2015 01:35:00*0.83178*0.83175*0.83205*0.83159
09/07/2015 01:40:00*0.83175*0.83177*0.8318*0.83152
09/07/2015 01:45:00*0.83177*0.83111*0.83184*0.83108
09/07/2015 01:50:00*0.83111*0.83127*0.83132*0.83081
09/07/2015 01:55:00*0.83127*0.83113*0.83132*0.83064
09/07/2015 02:00:00*0.83113*0.83094*0.83113*0.83073
09/07/2015 02:05:00*0.83094*0.83153*0.83191*0.83093
09/07/2015 02:10:00*0.83153*0.83125*0.83157*0.83112
09/07/2015 02:15:00*0.83125*0.832*0.83202*0.83123
09/07/2015 02:20:00*0.832*0.8318*0.83211*0.83166
09/07/2015 02:25:00*0.8318*0.83227*0.83233*0.83157
09/07/2015 02:30:00*0.83227*0.83258*0.8326*0.83219
09/07/2015 02:35:00*0.83258*0.83253*0.83262*0.83214
09/07/2015 02:40:00*0.83253*0.83271*0.83272*0.83227
09/07/2015 02:45:00*0.83271*0.83233*0.8329*0.83203
09/07/2015 02:50:00*0.83233*0.83228*0.83236*0.83186
09/07/2015 02:55:00*0.83228*0.83213*0.83246*0.83189
09/07/2015 03:00:00*0.83213*0.83221*0.83243*0.8318
09/07/2015 03:05:00*0.83221*0.83272*0.83278*0.832
09/07/2015 03:10:00*0.83272*0.83218*0.83286*0.83207
09/07/2015 03:15:00*0.83218*0.83153*0.8322*0.8314
09/07/2015 03:20:00*0.83153*0.83148*0.83202*0.83141
09/07/2015 03:25:00*0.83148*0.83158*0.83166*0.83133
09/07/2015 03:30:00*0.83158*0.83156*0.8316*0.83114
09/07/2015 03:35:00*0.83156*0.8318*0.83192*0.83141
09/07/2015 03:40:00*0.8318*0.83154*0.83201*0.83146
09/07/2015 03:45:00*0.83154*0.83134*0.83161*0.83114
09/07/2015 03:50:00*0.83134*0.83211*0.83211*0.83131
09/07/2015 03:55:00*0.83211*0.83229*0.83243*0.83208
09/07/2015 04:00:00*0.83229*0.8326*0.83309*0.83222
09/07/2015 04:05:00*0.8326*0.83219*0.83268*0.83196
09/07/2015 04:10:00*0.83219*0.83177*0.83219*0.83147
09/07/2015 04:15:00*0.83177*0.83203*0.83206*0.83168
09/07/2015 04:20:00*0.83203*0.83241*0.83252*0.83195
09/07/2015 04:25:00*0.83241*0.83281*0.83283*0.8324
09/07/2015 04:30:00*0.83281*0.83173*0.83301*0.83168
09/07/2015 04:35:00*0.83173*0.83136*0.83178*0.83115
09/07/2015 04:40:00*0.83136*0.83109*0.83157*0.83104
09/07/2015 04:45:00*0.83109*0.83122*0.83136*0.83096
09/07/2015 04:50:00*0.83122*0.83109*0.83139*0.83087
09/07/2015 04:55:00*0.83109*0.83198*0.83214*0.8309
09/07/2015 05:00:00*0.83198*0.83088*0.83198*0.83088
09/07/2015 05:05:00*0.83088*0.83122*0.83122*0.83082
09/07/2015 05:10:00*0.83122*0.83072*0.83163*0.8307
09/07/2015 05:15:00*0.83072*0.83083*0.83087*0.83042
09/07/2015 05:20:00*0.83083*0.83077*0.83086*0.83053
09/07/2015 05:25:00*0.83077*0.83046*0.8308*0.83045
09/07/2015 05:30:00*0.83046*0.83098*0.83103*0.83044
09/07/2015 05:35:00*0.83098*0.83107*0.83131*0.83089
09/07/2015 05:40:00*0.83107*0.83122*0.83124*0.83071
09/07/2015 05:45:00*0.83122*0.8317*0.83176*0.83122
09/07/2015 05:50:00*0.8317*0.8321*0.83232*0.83167
09/07/2015 05:55:00*0.8321*0.8328*0.83281*0.83195
09/07/2015 06:00:00*0.8328*0.83225*0.83287*0.83225
09/07/2015 06:05:00*0.83225*0.83209*0.83233*0.83202
09/07/2015 06:10:00*0.83209*0.83139*0.83213*0.83128
09/07/2015 06:15:00*0.83139*0.83131*0.83186*0.8312
09/07/2015 06:20:00*0.83131*0.83175*0.83187*0.83123
09/07/2015 06:25:00*0.83175*0.83183*0.83201*0.83162
09/07/2015 06:30:00*0.83183*0.83209*0.83212*0.83161
09/07/2015 06:35:00*0.83209*0.83205*0.83237*0.83202
09/07/2015 06:40:00*0.83205*0.83187*0.83213*0.83178
09/07/2015 06:45:00*0.83187*0.83187*0.83199*0.83181
09/07/2015 06:50:00*0.83187*0.83153*0.83188*0.83153
09/07/2015 06:55:00*0.83153*0.83152*0.83173*0.83144
09/07/2015 07:00:00*0.83152*0.83161*0.83165*0.83147
09/07/2015 07:05:00*0.83161*0.83192*0.83224*0.83145
09/07/2015 07:10:00*0.83192*0.83162*0.83193*0.83154
09/07/2015 07:15:00*0.83162*0.83181*0.83181*0.83159
09/07/2015 07:20:00*0.83181*0.83178*0.83202*0.8317
09/07/2015 07:25:00*0.83178*0.83188*0.8319*0.83174
09/07/2015 07:30:00*0.83188*0.83157*0.83188*0.83149
09/07/2015 07:35:00*0.83157*0.83155*0.83168*0.83152
09/07/2015 07:40:00*0.83155*0.83139*0.83171*0.83134
09/07/2015 07:45:00*0.83139*0.83133*0.83144*0.83116
09/07/2015 07:50:00*0.83133*0.83161*0.83162*0.83133
09/07/2015 07:55:00*0.83161*0.83125*0.83163*0.83091
09/07/2015 08:00:00*0.83125*0.83136*0.83157*0.83123
09/07/2015 08:05:00*0.83136*0.83169*0.83179*0.83133
09/07/2015 08:10:00*0.83169*0.83177*0.83191*0.83169
09/07/2015 08:15:00*0.83177*0.83125*0.83188*0.83125
09/07/2015 08:20:00*0.83125*0.83132*0.83136*0.83114
09/07/2015 08:25:00*0.83132*0.8318*0.83182*0.83123
09/07/2015 08:30:00*0.8318*0.83204*0.83207*0.83165
09/07/2015 08:35:00*0.83204*0.83201*0.83211*0.83186
09/07/2015 08:40:00*0.83201*0.83165*0.83215*0.83165
09/07/2015 08:45:00*0.83165*0.83149*0.83179*0.83133
09/07/2015 08:50:00*0.83149*0.83167*0.8317*0.83141
09/07/2015 08:55:00*0.83167*0.83139*0.83167*0.83134
09/07/2015 09:00:00*0.83139*0.8318*0.83183*0.83131
09/07/2015 09:05:00*0.8318*0.83159*0.83219*0.83155
09/07/2015 09:10:00*0.83159*0.8314*0.83161*0.83125
09/07/2015 09:15:00*0.8314*0.83114*0.83144*0.83097
09/07/2015 09:20:00*0.83114*0.83104*0.83115*0.83093
09/07/2015 09:25:00*0.83104*0.83047*0.83107*0.83036
09/07/2015 09:30:00*0.83047*0.83057*0.83061*0.83037
09/07/2015 09:35:00*0.83057*0.83109*0.83124*0.83057
09/07/2015 09:40:00*0.83109*0.83121*0.83139*0.83109
09/07/2015 09:45:00*0.83121*0.83133*0.8315*0.83105
09/07/2015 09:50:00*0.83133*0.83134*0.8315*0.83111
09/07/2015 09:55:00*0.83134*0.83113*0.83152*0.83105
09/07/2015 10:00:00*0.83113*0.83138*0.83145*0.83113
09/07/2015 10:05:00*0.83138*0.83079*0.83147*0.83074
09/07/2015 10:10:00*0.83079*0.83092*0.83103*0.83078
09/07/2015 10:15:00*0.83092*0.83071*0.83115*0.83071
09/07/2015 10:20:00*0.83071*0.83108*0.83116*0.83066
09/07/2015 10:25:00*0.83108*0.83168*0.83174*0.83094
09/07/2015 10:30:00*0.83168*0.83164*0.83191*0.83153
09/07/2015 10:35:00*0.83164*0.83141*0.83195*0.83141
09/07/2015 10:40:00*0.83141*0.83117*0.83141*0.8311
09/07/2015 10:45:00*0.83117*0.8316*0.83162*0.83117
09/07/2015 10:50:00*0.8316*0.83177*0.83179*0.83158
09/07/2015 10:55:00*0.83177*0.83176*0.83182*0.83152
09/07/2015 11:00:00*0.83176*0.83154*0.83203*0.83149
09/07/2015 11:05:00*0.83154*0.83174*0.83215*0.83146
09/07/2015 11:10:00*0.83174*0.83181*0.83192*0.8307
09/07/2015 11:15:00*0.83181*0.83146*0.83184*0.83117
09/07/2015 11:20:00*0.83146*0.83112*0.83147*0.83096
09/07/2015 11:25:00*0.83112*0.83115*0.83119*0.83072
09/07/2015 11:30:00*0.83115*0.83111*0.83115*0.83084
09/07/2015 11:35:00*0.83111*0.83085*0.83118*0.83069
09/07/2015 11:40:00*0.83085*0.83109*0.83133*0.83081
09/07/2015 11:45:00*0.83109*0.83123*0.83138*0.83108
09/07/2015 11:50:00*0.83123*0.83141*0.83141*0.83121
09/07/2015 11:55:00*0.83141*0.83122*0.83141*0.83106
09/07/2015 12:00:00*0.83122*0.83093*0.83134*0.83081
09/07/2015 12:05:00*0.83093*0.83122*0.8314*0.83091
09/07/2015 12:10:00*0.83122*0.83117*0.83133*0.83111
09/07/2015 12:15:00*0.83117*0.83111*0.83124*0.83108
09/07/2015 12:20:00*0.83111*0.83154*0.83182*0.83109
09/07/2015 12:25:00*0.83154*0.8317*0.83175*0.83153
09/07/2015 12:30:00*0.8317*0.83178*0.83186*0.83169
09/07/2015 12:35:00*0.83178*0.83183*0.83183*0.83164
09/07/2015 12:40:00*0.83183*0.83189*0.83194*0.83182
09/07/2015 12:45:00*0.83189*0.83204*0.83215*0.83189
09/07/2015 12:50:00*0.83204*0.8327*0.83277*0.83195
09/07/2015 12:55:00*0.8327*0.83235*0.8327*0.83226
09/07/2015 13:00:00*0.83235*0.83245*0.83257*0.83229
09/07/2015 13:05:00*0.83245*0.83194*0.83268*0.8319
09/07/2015 13:10:00*0.83194*0.83194*0.83201*0.83185
09/07/2015 13:15:00*0.83194*0.83194*0.83206*0.83184
09/07/2015 13:20:00*0.83194*0.83167*0.83194*0.83149
09/07/2015 13:25:00*0.83167*0.83176*0.83176*0.83159
09/07/2015 13:30:00*0.83176*0.83187*0.83196*0.83169
09/07/2015 13:35:00*0.83187*0.83184*0.8319*0.83183
09/07/2015 13:40:00*0.83184*0.83182*0.83187*0.83182
09/07/2015 13:45:00*0.83182*0.83188*0.83197*0.83181
09/07/2015 13:50:00*0.83188*0.83173*0.83196*0.83168
09/07/2015 13:55:00*0.83173*0.83237*0.83269*0.83165
09/07/2015 14:00:00*0.83237*0.83264*0.83275*0.83231
09/07/2015 14:05:00*0.83264*0.83225*0.8327*0.83224
09/07/2015 14:10:00*0.83225*0.83227*0.83228*0.83201
09/07/2015 14:15:00*0.83227*0.83221*0.83228*0.83202
09/07/2015 14:20:00*0.83221*0.83235*0.83238*0.83219
09/07/2015 14:25:00*0.83235*0.83233*0.83238*0.83222
09/07/2015 14:30:00*0.83233*0.83237*0.83239*0.83208
09/07/2015 14:35:00*0.83237*0.83242*0.83244*0.83223
09/07/2015 14:40:00*0.83242*0.83238*0.83246*0.83237
09/07/2015 14:45:00*0.83238*0.83254*0.83257*0.83231
09/07/2015 14:50:00*0.83254*0.83239*0.83254*0.83237
09/07/2015 14:55:00*0.83239*0.83244*0.83251*0.83237
09/07/2015 15:00:00*0.83244*0.8325*0.83254*0.83243
09/07/2015 15:05:00*0.8325*0.83252*0.83253*0.83244
09/07/2015 15:10:00*0.83252*0.8325*0.83254*0.8324
09/07/2015 15:15:00*0.8325*0.83245*0.83251*0.83245
09/07/2015 15:20:00*0.83245*0.83245*0.8325*0.83243
09/07/2015 15:25:00*0.83245*0.83223*0.83249*0.83223
09/07/2015 15:30:00*0.83223*0.8324*0.8324*0.83223
09/07/2015 15:35:00*0.8324*0.83318*0.83318*0.83225
09/07/2015 15:40:00*0.83318*0.83286*0.83318*0.83286
09/07/2015 15:45:00*0.83286*0.83282*0.83289*0.83278
09/07/2015 15:50:00*0.83282*0.83294*0.83299*0.83278
09/07/2015 15:55:00*0.83294*0.83292*0.83305*0.8328
09/07/2015 16:00:00*0.83292*0.83284*0.833*0.83265
09/07/2015 16:05:00*0.83284*0.83315*0.8333*0.83278
09/07/2015 16:10:00*0.83315*0.83333*0.83346*0.83312
09/07/2015 16:15:00*0.83333*0.83287*0.83333*0.83286
09/07/2015 16:20:00*0.83287*0.83249*0.8331*0.83247
09/07/2015 16:25:00*0.83249*0.83307*0.83311*0.83244
09/07/2015 16:30:00*0.83307*0.83281*0.83311*0.83267
09/07/2015 16:35:00*0.83281*0.83273*0.8329*0.83266
09/07/2015 16:40:00*0.83273*0.83281*0.833*0.83271
09/07/2015 16:45:00*0.83281*0.83276*0.83286*0.83265
09/07/2015 16:50:00*0.83276*0.83242*0.83297*0.8324
09/07/2015 16:55:00*0.83242*0.83267*0.83318*0.8324
09/07/2015 17:00:00*0.83267*0.8323*0.83276*0.83226
