09/06/2015 15:00:00*0.83306*0.83306*0.83306*0.83306
09/06/2015 15:05:00*0.83306*0.83306*0.83306*0.83306
09/06/2015 15:10:00*0.83306*0.83096*0.83306*0.83095
09/06/2015 15:15:00*0.83096*0.83103*0.83103*0.83096
09/06/2015 15:20:00*0.83103*0.83174*0.83174*0.83103
09/06/2015 15:25:00*0.83174*0.83173*0.83174*0.83173
09/06/2015 15:30:00*0.83173*0.83318*0.83318*0.83169
09/06/2015 15:35:00*0.83318*0.83182*0.8332*0.83175
09/06/2015 15:40:00*0.83182*0.83181*0.83183*0.8318
09/06/2015 15:45:00*0.83181*0.8318*0.83181*0.8318
09/06/2015 15:50:00*0.8318*0.8318*0.83181*0.8318
09/06/2015 15:55:00*0.8318*0.83201*0.83201*0.8318
09/06/2015 16:00:00*0.83201*0.83365*0.83365*0.83201
09/06/2015 16:05:00*0.83365*0.83365*0.83365*0.83365
09/06/2015 16:10:00*0.83365*0.83361*0.83365*0.83361
09/06/2015 16:15:00*0.83361*0.83353*0.83361*0.83339
09/06/2015 16:20:00*0.83353*0.83352*0.83353*0.83339
09/06/2015 16:25:00*0.83352*0.8334*0.83352*0.8334
09/06/2015 16:30:00*0.8334*0.83335*0.8334*0.83335
09/06/2015 16:35:00*0.83335*0.83339*0.83339*0.83334
09/06/2015 16:40:00*0.83339*0.83341*0.83342*0.83339
09/06/2015 16:45:00*0.83341*0.83452*0.83452*0.83341
09/06/2015 16:50:00*0.83452*0.83475*0.83482*0.83452
09/06/2015 16:55:00*0.83475*0.83465*0.83486*0.83461
09/06/2015 17:00:00*0.83465*0.83462*0.83465*0.83462
