09/03/2015 17:05:00*0.84291*0.84337*0.84342*0.84271
09/03/2015 17:10:00*0.84337*0.84344*0.84351*0.84323
09/03/2015 17:15:00*0.84344*0.84349*0.8435*0.84341
09/03/2015 17:20:00*0.84349*0.8427*0.84352*0.84264
09/03/2015 17:25:00*0.8427*0.84303*0.84303*0.84268
09/03/2015 17:30:00*0.84303*0.84314*0.8436*0.843
09/03/2015 17:35:00*0.84314*0.84248*0.84314*0.84233
09/03/2015 17:40:00*0.84248*0.84292*0.84309*0.84239
09/03/2015 17:45:00*0.84292*0.8425*0.84297*0.8425
09/03/2015 17:50:00*0.8425*0.84231*0.84264*0.84177
09/03/2015 17:55:00*0.84231*0.84188*0.84237*0.84155
09/03/2015 18:00:00*0.84188*0.84165*0.84218*0.84143
09/03/2015 18:05:00*0.84165*0.84131*0.84187*0.84131
09/03/2015 18:10:00*0.84131*0.8416*0.84173*0.84131
09/03/2015 18:15:00*0.8416*0.84134*0.84178*0.84126
09/03/2015 18:20:00*0.84134*0.8412*0.84163*0.8412
09/03/2015 18:25:00*0.8412*0.84125*0.84135*0.84109
09/03/2015 18:30:00*0.84125*0.84112*0.84132*0.84073
09/03/2015 18:35:00*0.84112*0.84126*0.84131*0.84085
09/03/2015 18:40:00*0.84126*0.84156*0.84157*0.84125
09/03/2015 18:45:00*0.84156*0.84187*0.84189*0.84156
09/03/2015 18:50:00*0.84187*0.84194*0.84205*0.84182
09/03/2015 18:55:00*0.84194*0.84176*0.84199*0.84176
09/03/2015 19:00:00*0.84176*0.84214*0.84229*0.84169
09/03/2015 19:05:00*0.84214*0.84228*0.84236*0.84199
09/03/2015 19:10:00*0.84228*0.84259*0.84266*0.84224
09/03/2015 19:15:00*0.84259*0.84238*0.84273*0.84231
09/03/2015 19:20:00*0.84238*0.84281*0.84289*0.84231
09/03/2015 19:25:00*0.84281*0.84285*0.8429*0.84271
09/03/2015 19:30:00*0.84285*0.84272*0.84285*0.84254
09/03/2015 19:35:00*0.84272*0.84263*0.84275*0.84234
09/03/2015 19:40:00*0.84263*0.84296*0.84296*0.84263
09/03/2015 19:45:00*0.84296*0.84244*0.84297*0.84226
09/03/2015 19:50:00*0.84244*0.8425*0.84272*0.84223
09/03/2015 19:55:00*0.8425*0.84263*0.84263*0.84229
09/03/2015 20:00:00*0.84263*0.84312*0.84315*0.84262
09/03/2015 20:05:00*0.84312*0.84312*0.84347*0.8431
09/03/2015 20:10:00*0.84312*0.84271*0.84312*0.84256
09/03/2015 20:15:00*0.84271*0.84295*0.84314*0.84238
09/03/2015 20:20:00*0.84295*0.84296*0.84297*0.84263
09/03/2015 20:25:00*0.84296*0.84233*0.84299*0.84231
09/03/2015 20:30:00*0.84233*0.84267*0.84271*0.84207
09/03/2015 20:35:00*0.84267*0.84264*0.84296*0.84264
09/03/2015 20:40:00*0.84264*0.84291*0.84293*0.84258
09/03/2015 20:45:00*0.84291*0.84321*0.84323*0.8429
09/03/2015 20:50:00*0.84321*0.84338*0.84356*0.84313
09/03/2015 20:55:00*0.84338*0.84377*0.84377*0.84338
09/03/2015 21:00:00*0.84377*0.84329*0.84378*0.84327
09/03/2015 21:05:00*0.84329*0.84237*0.84336*0.84237
09/03/2015 21:10:00*0.84237*0.84294*0.84297*0.84222
09/03/2015 21:15:00*0.84294*0.84271*0.84309*0.84254
09/03/2015 21:20:00*0.84271*0.84289*0.8431*0.84261
09/03/2015 21:25:00*0.84289*0.84301*0.84332*0.84266
09/03/2015 21:30:00*0.84301*0.84252*0.84302*0.84225
09/03/2015 21:35:00*0.84252*0.84208*0.84295*0.84183
09/03/2015 21:40:00*0.84208*0.84203*0.84224*0.8417
09/03/2015 21:45:00*0.84203*0.842*0.8421*0.8419
09/03/2015 21:50:00*0.842*0.84234*0.84239*0.84192
09/03/2015 21:55:00*0.84234*0.84257*0.84264*0.84221
09/03/2015 22:00:00*0.84257*0.84237*0.84266*0.84237
09/03/2015 22:05:00*0.84237*0.84222*0.84241*0.84185
09/03/2015 22:10:00*0.84222*0.84188*0.84226*0.84164
09/03/2015 22:15:00*0.84188*0.84206*0.84207*0.84171
09/03/2015 22:20:00*0.84206*0.8413*0.8421*0.84117
09/03/2015 22:25:00*0.8413*0.84068*0.84166*0.84062
09/03/2015 22:30:00*0.84068*0.83989*0.84073*0.83955
09/03/2015 22:35:00*0.83989*0.84063*0.84063*0.83987
09/03/2015 22:40:00*0.84063*0.84059*0.84065*0.84002
09/03/2015 22:45:00*0.84059*0.84073*0.84086*0.84049
09/03/2015 22:50:00*0.84073*0.84104*0.84106*0.84073
09/03/2015 22:55:00*0.84104*0.84001*0.84104*0.84001
09/03/2015 23:00:00*0.84001*0.84096*0.84098*0.83968
09/03/2015 23:05:00*0.84096*0.84108*0.8412*0.84094
09/03/2015 23:10:00*0.84108*0.8414*0.84142*0.84099
09/03/2015 23:15:00*0.8414*0.84104*0.8414*0.84104
09/03/2015 23:20:00*0.84104*0.84141*0.84145*0.84104
09/03/2015 23:25:00*0.84141*0.84123*0.84174*0.8412
09/03/2015 23:30:00*0.84123*0.84127*0.8415*0.84107
09/03/2015 23:35:00*0.84127*0.84083*0.8413*0.8408
09/03/2015 23:40:00*0.84083*0.84085*0.84089*0.84016
09/03/2015 23:45:00*0.84085*0.84044*0.84086*0.84026
09/03/2015 23:50:00*0.84044*0.84068*0.84107*0.84023
09/03/2015 23:55:00*0.84068*0.84108*0.84131*0.84064
09/04/2015 00:00:00*0.84108*0.84079*0.84123*0.84063
09/04/2015 00:05:00*0.84079*0.84033*0.8408*0.84024
09/04/2015 00:10:00*0.84033*0.8403*0.8407*0.84023
09/04/2015 00:15:00*0.8403*0.83993*0.84037*0.83961
09/04/2015 00:20:00*0.83993*0.84043*0.84043*0.83963
09/04/2015 00:25:00*0.84043*0.8407*0.84075*0.84013
09/04/2015 00:30:00*0.8407*0.84102*0.84111*0.84061
09/04/2015 00:35:00*0.84102*0.8403*0.84103*0.84009
09/04/2015 00:40:00*0.8403*0.8401*0.84037*0.84007
09/04/2015 00:45:00*0.8401*0.84016*0.84023*0.83981
09/04/2015 00:50:00*0.84016*0.84083*0.84085*0.84016
09/04/2015 00:55:00*0.84083*0.84032*0.84094*0.84017
09/04/2015 01:00:00*0.84032*0.84072*0.84072*0.84028
09/04/2015 01:05:00*0.84072*0.8409*0.84109*0.84068
09/04/2015 01:10:00*0.8409*0.8408*0.84106*0.84061
09/04/2015 01:15:00*0.8408*0.84075*0.84113*0.84064
09/04/2015 01:20:00*0.84075*0.84047*0.84098*0.84042
09/04/2015 01:25:00*0.84047*0.84023*0.84072*0.84013
09/04/2015 01:30:00*0.84023*0.84038*0.84053*0.84022
09/04/2015 01:35:00*0.84038*0.84052*0.84063*0.83987
09/04/2015 01:40:00*0.84052*0.84057*0.84057*0.84029
09/04/2015 01:45:00*0.84057*0.84043*0.8407*0.84038
09/04/2015 01:50:00*0.84043*0.84032*0.84049*0.84032
09/04/2015 01:55:00*0.84032*0.83974*0.84032*0.83969
09/04/2015 02:00:00*0.83974*0.8401*0.84032*0.83974
09/04/2015 02:05:00*0.8401*0.84012*0.84017*0.83956
09/04/2015 02:10:00*0.84012*0.84036*0.8404*0.83991
09/04/2015 02:15:00*0.84036*0.84001*0.84049*0.83997
09/04/2015 02:20:00*0.84001*0.84015*0.84025*0.83992
09/04/2015 02:25:00*0.84015*0.84048*0.84051*0.84015
09/04/2015 02:30:00*0.84048*0.84017*0.84048*0.84012
09/04/2015 02:35:00*0.84017*0.84042*0.84053*0.8401
09/04/2015 02:40:00*0.84042*0.84059*0.84068*0.84039
09/04/2015 02:45:00*0.84059*0.84054*0.84064*0.84038
09/04/2015 02:50:00*0.84054*0.84049*0.84069*0.84039
09/04/2015 02:55:00*0.84049*0.84103*0.84103*0.84025
09/04/2015 03:00:00*0.84103*0.84101*0.84116*0.8409
09/04/2015 03:05:00*0.84101*0.84121*0.84129*0.84089
09/04/2015 03:10:00*0.84121*0.8413*0.84133*0.84081
09/04/2015 03:15:00*0.8413*0.84083*0.84143*0.8408
09/04/2015 03:20:00*0.84083*0.84121*0.84125*0.84072
09/04/2015 03:25:00*0.84121*0.84135*0.84135*0.84107
09/04/2015 03:30:00*0.84135*0.84121*0.84142*0.84103
09/04/2015 03:35:00*0.84121*0.84133*0.84151*0.84115
09/04/2015 03:40:00*0.84133*0.84151*0.84158*0.84111
09/04/2015 03:45:00*0.84151*0.84158*0.84165*0.84149
09/04/2015 03:50:00*0.84158*0.84138*0.84159*0.84124
09/04/2015 03:55:00*0.84138*0.84172*0.84174*0.8413
09/04/2015 04:00:00*0.84172*0.84157*0.8418*0.84156
09/04/2015 04:05:00*0.84157*0.84181*0.84212*0.84154
09/04/2015 04:10:00*0.84181*0.842*0.84207*0.84168
09/04/2015 04:15:00*0.842*0.84193*0.84213*0.84166
09/04/2015 04:20:00*0.84193*0.84174*0.8421*0.84157
09/04/2015 04:25:00*0.84174*0.84172*0.84199*0.84146
09/04/2015 04:30:00*0.84172*0.84199*0.84221*0.84171
09/04/2015 04:35:00*0.84199*0.84185*0.84205*0.84132
09/04/2015 04:40:00*0.84185*0.84168*0.84192*0.8415
09/04/2015 04:45:00*0.84168*0.84164*0.84184*0.84139
09/04/2015 04:50:00*0.84164*0.84171*0.84181*0.84125
09/04/2015 04:55:00*0.84171*0.84208*0.84224*0.8416
09/04/2015 05:00:00*0.84208*0.84221*0.84234*0.84205
09/04/2015 05:05:00*0.84221*0.84212*0.84237*0.84205
09/04/2015 05:10:00*0.84212*0.84193*0.84222*0.84177
09/04/2015 05:15:00*0.84193*0.8418*0.84215*0.84178
09/04/2015 05:20:00*0.8418*0.84175*0.84205*0.84156
09/04/2015 05:25:00*0.84175*0.84159*0.84175*0.84155
09/04/2015 05:30:00*0.84159*0.84156*0.84167*0.8414
09/04/2015 05:35:00*0.84156*0.84157*0.84169*0.84135
09/04/2015 05:40:00*0.84157*0.84147*0.8417*0.84143
09/04/2015 05:45:00*0.84147*0.84144*0.84157*0.84135
09/04/2015 05:50:00*0.84144*0.84109*0.84147*0.84088
09/04/2015 05:55:00*0.84109*0.84114*0.84127*0.84105
09/04/2015 06:00:00*0.84114*0.84125*0.84125*0.84094
09/04/2015 06:05:00*0.84125*0.84144*0.84153*0.84116
09/04/2015 06:10:00*0.84144*0.84146*0.84163*0.84134
09/04/2015 06:15:00*0.84146*0.84109*0.84147*0.84107
09/04/2015 06:20:00*0.84109*0.84111*0.8412*0.84096
09/04/2015 06:25:00*0.84111*0.84152*0.84157*0.84106
09/04/2015 06:30:00*0.84152*0.84207*0.84215*0.84152
09/04/2015 06:35:00*0.84207*0.84234*0.84247*0.84205
09/04/2015 06:40:00*0.84234*0.84219*0.84248*0.84212
09/04/2015 06:45:00*0.84219*0.84233*0.84247*0.84217
09/04/2015 06:50:00*0.84233*0.84252*0.84254*0.84231
09/04/2015 06:55:00*0.84252*0.84235*0.84255*0.84234
09/04/2015 07:00:00*0.84235*0.84232*0.84245*0.84204
09/04/2015 07:05:00*0.84232*0.84217*0.84243*0.84202
09/04/2015 07:10:00*0.84217*0.84215*0.84229*0.84211
09/04/2015 07:15:00*0.84215*0.84243*0.84245*0.84215
09/04/2015 07:20:00*0.84243*0.84246*0.84248*0.84229
09/04/2015 07:25:00*0.84246*0.84242*0.84282*0.84242
09/04/2015 07:30:00*0.84242*0.84186*0.84245*0.84184
09/04/2015 07:35:00*0.84186*0.84177*0.84192*0.84172
09/04/2015 07:40:00*0.84177*0.84151*0.84177*0.84147
09/04/2015 07:45:00*0.84151*0.84178*0.84178*0.84144
09/04/2015 07:50:00*0.84178*0.84172*0.84191*0.84164
09/04/2015 07:55:00*0.84172*0.84212*0.84215*0.84165
09/04/2015 08:00:00*0.84212*0.84205*0.84219*0.84201
09/04/2015 08:05:00*0.84205*0.84267*0.84284*0.84205
09/04/2015 08:10:00*0.84267*0.84249*0.84286*0.84237
09/04/2015 08:15:00*0.84249*0.84294*0.8432*0.84232
09/04/2015 08:20:00*0.84294*0.84294*0.84319*0.84228
09/04/2015 08:25:00*0.84294*0.8428*0.84349*0.84269
09/04/2015 08:30:00*0.8428*0.84074*0.8431*0.84074
09/04/2015 08:35:00*0.84074*0.8369*0.84318*0.83677
09/04/2015 08:40:00*0.8369*0.83902*0.84032*0.83685
09/04/2015 08:45:00*0.83902*0.83708*0.83916*0.8369
09/04/2015 08:50:00*0.83708*0.83842*0.83845*0.83633
09/04/2015 08:55:00*0.83842*0.83674*0.83899*0.83593
09/04/2015 09:00:00*0.83674*0.83666*0.83752*0.83623
09/04/2015 09:05:00*0.83666*0.83646*0.83691*0.83595
09/04/2015 09:10:00*0.83646*0.83699*0.83748*0.83646
09/04/2015 09:15:00*0.83699*0.8368*0.83712*0.8364
09/04/2015 09:20:00*0.8368*0.83713*0.83767*0.8367
09/04/2015 09:25:00*0.83713*0.83722*0.83725*0.83667
09/04/2015 09:30:00*0.83722*0.8371*0.83733*0.83684
09/04/2015 09:35:00*0.8371*0.83709*0.83736*0.83696
09/04/2015 09:40:00*0.83709*0.83728*0.83748*0.83696
09/04/2015 09:45:00*0.83728*0.83624*0.8374*0.83624
09/04/2015 09:50:00*0.83624*0.83703*0.83725*0.83599
09/04/2015 09:55:00*0.83703*0.83685*0.83749*0.83664
09/04/2015 10:00:00*0.83685*0.83694*0.83712*0.83631
09/04/2015 10:05:00*0.83694*0.83635*0.83709*0.83603
09/04/2015 10:10:00*0.83635*0.8362*0.83658*0.83607
09/04/2015 10:15:00*0.8362*0.83658*0.83685*0.83611
09/04/2015 10:20:00*0.83658*0.83594*0.83681*0.83589
09/04/2015 10:25:00*0.83594*0.83552*0.83616*0.83552
09/04/2015 10:30:00*0.83552*0.83483*0.83558*0.83443
09/04/2015 10:35:00*0.83483*0.83439*0.83497*0.83435
09/04/2015 10:40:00*0.83439*0.83478*0.83504*0.8343
09/04/2015 10:45:00*0.83478*0.83486*0.83486*0.83429
09/04/2015 10:50:00*0.83486*0.83528*0.83548*0.83485
09/04/2015 10:55:00*0.83528*0.83533*0.83548*0.83486
09/04/2015 11:00:00*0.83533*0.83425*0.83578*0.83392
09/04/2015 11:05:00*0.83425*0.83391*0.83518*0.83347
09/04/2015 11:10:00*0.83391*0.83438*0.8351*0.83371
09/04/2015 11:15:00*0.83438*0.83407*0.83482*0.83372
09/04/2015 11:20:00*0.83407*0.83376*0.8342*0.83369
09/04/2015 11:25:00*0.83376*0.83296*0.83402*0.83243
09/04/2015 11:30:00*0.83296*0.83321*0.83354*0.83271
09/04/2015 11:35:00*0.83321*0.83258*0.8334*0.83251
09/04/2015 11:40:00*0.83258*0.83312*0.83323*0.83257
09/04/2015 11:45:00*0.83312*0.83301*0.83332*0.83287
09/04/2015 11:50:00*0.83301*0.83326*0.83327*0.83285
09/04/2015 11:55:00*0.83326*0.83349*0.83363*0.83294
09/04/2015 12:00:00*0.83349*0.83313*0.83351*0.83304
09/04/2015 12:05:00*0.83313*0.83305*0.83327*0.8329
09/04/2015 12:10:00*0.83305*0.83363*0.83363*0.83299
09/04/2015 12:15:00*0.83363*0.83381*0.834*0.83352
09/04/2015 12:20:00*0.83381*0.83346*0.83397*0.83344
09/04/2015 12:25:00*0.83346*0.83311*0.8338*0.83309
09/04/2015 12:30:00*0.83311*0.83286*0.83322*0.83257
09/04/2015 12:35:00*0.83286*0.83332*0.8339*0.83286
09/04/2015 12:40:00*0.83332*0.83381*0.83385*0.83323
09/04/2015 12:45:00*0.83381*0.83326*0.83381*0.83323
09/04/2015 12:50:00*0.83326*0.83359*0.83377*0.83302
09/04/2015 12:55:00*0.83359*0.83413*0.83418*0.83333
09/04/2015 13:00:00*0.83413*0.83401*0.83413*0.83358
09/04/2015 13:05:00*0.83401*0.83457*0.83464*0.83385
09/04/2015 13:10:00*0.83457*0.83348*0.83462*0.83348
09/04/2015 13:15:00*0.83348*0.8334*0.83363*0.83332
09/04/2015 13:20:00*0.8334*0.83292*0.83344*0.83285
09/04/2015 13:25:00*0.83292*0.83304*0.83338*0.83292
09/04/2015 13:30:00*0.83304*0.83281*0.83323*0.83272
09/04/2015 13:35:00*0.83281*0.83303*0.83316*0.83276
09/04/2015 13:40:00*0.83303*0.83287*0.8331*0.83278
09/04/2015 13:45:00*0.83287*0.83256*0.83293*0.83253
09/04/2015 13:50:00*0.83256*0.83294*0.83301*0.83234
09/04/2015 13:55:00*0.83294*0.83227*0.83313*0.83226
09/04/2015 14:00:00*0.83227*0.83259*0.83275*0.83189
09/04/2015 14:05:00*0.83259*0.83324*0.83324*0.8325
09/04/2015 14:10:00*0.83324*0.83346*0.83346*0.83315
09/04/2015 14:15:00*0.83346*0.83381*0.83391*0.83344
09/04/2015 14:20:00*0.83381*0.83385*0.83399*0.83371
09/04/2015 14:25:00*0.83385*0.83392*0.83408*0.83374
09/04/2015 14:30:00*0.83392*0.83413*0.83414*0.83372
09/04/2015 14:35:00*0.83413*0.83416*0.83448*0.83383
09/04/2015 14:40:00*0.83416*0.83405*0.83426*0.83367
09/04/2015 14:45:00*0.83405*0.8345*0.83462*0.83399
09/04/2015 14:50:00*0.8345*0.83484*0.83504*0.83449
09/04/2015 14:55:00*0.83484*0.83469*0.83505*0.83454
09/04/2015 15:00:00*0.83469*0.83497*0.83519*0.83463
09/04/2015 15:05:00*0.83497*0.83497*0.83526*0.83464
09/04/2015 15:10:00*0.83497*0.83481*0.83497*0.8348
09/04/2015 15:15:00*0.83481*0.83428*0.8349*0.83425
09/04/2015 15:20:00*0.83428*0.83463*0.83464*0.83422
09/04/2015 15:25:00*0.83463*0.83442*0.83465*0.83437
09/04/2015 15:30:00*0.83442*0.83451*0.83461*0.83425
09/04/2015 15:35:00*0.83451*0.83463*0.83475*0.8345
09/04/2015 15:40:00*0.83463*0.83469*0.83475*0.83452
09/04/2015 15:45:00*0.83469*0.83459*0.8348*0.83451
09/04/2015 15:50:00*0.83459*0.83493*0.83495*0.83453
09/04/2015 15:55:00*0.83493*0.83486*0.8351*0.83482
09/04/2015 16:00:00*0.83486*0.83363*0.83492*0.8335
09/04/2015 16:05:00*0.83363*0.8332*0.83398*0.83298
09/04/2015 16:10:00*0.8332*0.83363*0.83372*0.83313
09/04/2015 16:15:00*0.83363*0.8334*0.83365*0.83333
09/04/2015 16:20:00*0.8334*0.83343*0.83351*0.8332
09/04/2015 16:25:00*0.83343*0.8334*0.83365*0.8334
09/04/2015 16:30:00*0.8334*0.83341*0.83341*0.8333
09/04/2015 16:35:00*0.83341*0.83329*0.83341*0.83289
09/04/2015 16:40:00*0.83329*0.83386*0.83396*0.83329
09/04/2015 16:45:00*0.83386*0.83346*0.83386*0.83326
09/04/2015 16:50:00*0.83346*0.83415*0.83449*0.83346
09/04/2015 16:55:00*0.83415*0.83315*0.83415*0.83309
