09/02/2015 17:05:00*0.84169*0.84155*0.84182*0.84149
09/02/2015 17:10:00*0.84155*0.84166*0.84177*0.84154
09/02/2015 17:15:00*0.84166*0.84172*0.84197*0.84156
09/02/2015 17:20:00*0.84172*0.84214*0.84214*0.84172
09/02/2015 17:25:00*0.84214*0.84231*0.84231*0.84176
09/02/2015 17:30:00*0.84231*0.84227*0.84244*0.84227
09/02/2015 17:35:00*0.84227*0.84242*0.84245*0.84227
09/02/2015 17:40:00*0.84242*0.84266*0.84272*0.84235
09/02/2015 17:45:00*0.84266*0.84273*0.84298*0.84238
09/02/2015 17:50:00*0.84273*0.8428*0.84313*0.84262
09/02/2015 17:55:00*0.8428*0.84285*0.8429*0.84267
09/02/2015 18:00:00*0.84285*0.84284*0.84295*0.84267
09/02/2015 18:05:00*0.84284*0.84278*0.84295*0.84271
09/02/2015 18:10:00*0.84278*0.84269*0.84296*0.84246
09/02/2015 18:15:00*0.84269*0.84287*0.84296*0.84264
09/02/2015 18:20:00*0.84287*0.84304*0.84305*0.84272
09/02/2015 18:25:00*0.84304*0.84428*0.84434*0.84295
09/02/2015 18:30:00*0.84428*0.84395*0.8448*0.84387
09/02/2015 18:35:00*0.84395*0.84405*0.84413*0.84394
09/02/2015 18:40:00*0.84405*0.8441*0.84426*0.84402
09/02/2015 18:45:00*0.8441*0.84422*0.84444*0.84408
09/02/2015 18:50:00*0.84422*0.84415*0.84429*0.8441
09/02/2015 18:55:00*0.84415*0.84375*0.84415*0.84367
09/02/2015 19:00:00*0.84375*0.84438*0.84438*0.84374
09/02/2015 19:05:00*0.84438*0.84425*0.84441*0.84408
09/02/2015 19:10:00*0.84425*0.84452*0.84452*0.84423
09/02/2015 19:15:00*0.84452*0.84465*0.84468*0.84445
09/02/2015 19:20:00*0.84465*0.84519*0.84533*0.84463
09/02/2015 19:25:00*0.84519*0.84518*0.84532*0.84506
09/02/2015 19:30:00*0.84518*0.84533*0.84534*0.84518
09/02/2015 19:35:00*0.84533*0.84487*0.84542*0.84483
09/02/2015 19:40:00*0.84487*0.84513*0.84522*0.84483
09/02/2015 19:45:00*0.84513*0.84493*0.84516*0.84485
09/02/2015 19:50:00*0.84493*0.84499*0.84506*0.84492
09/02/2015 19:55:00*0.84499*0.84468*0.84506*0.84462
09/02/2015 20:00:00*0.84468*0.84499*0.845*0.84467
09/02/2015 20:05:00*0.84499*0.84517*0.84519*0.84492
09/02/2015 20:10:00*0.84517*0.84504*0.84518*0.84472
09/02/2015 20:15:00*0.84504*0.84484*0.84516*0.84473
09/02/2015 20:20:00*0.84484*0.84496*0.84517*0.8448
09/02/2015 20:25:00*0.84496*0.84477*0.845*0.84473
09/02/2015 20:30:00*0.84477*0.84457*0.84485*0.84454
09/02/2015 20:35:00*0.84457*0.84458*0.84481*0.84457
09/02/2015 20:40:00*0.84458*0.84507*0.84507*0.84453
09/02/2015 20:45:00*0.84507*0.8451*0.84516*0.84474
09/02/2015 20:50:00*0.8451*0.84534*0.84545*0.84507
09/02/2015 20:55:00*0.84534*0.84544*0.8455*0.84513
09/02/2015 21:00:00*0.84544*0.84506*0.84544*0.84503
09/02/2015 21:05:00*0.84506*0.84502*0.84514*0.84501
09/02/2015 21:10:00*0.84502*0.84465*0.84502*0.84465
09/02/2015 21:15:00*0.84465*0.84416*0.84465*0.84411
09/02/2015 21:20:00*0.84416*0.84426*0.84436*0.84415
09/02/2015 21:25:00*0.84426*0.84441*0.84451*0.84421
09/02/2015 21:30:00*0.84441*0.84408*0.8445*0.84408
09/02/2015 21:35:00*0.84408*0.84453*0.84474*0.84254
09/02/2015 21:40:00*0.84453*0.84395*0.84466*0.84338
09/02/2015 21:45:00*0.84395*0.84417*0.84448*0.8438
09/02/2015 21:50:00*0.84417*0.84397*0.84429*0.84388
09/02/2015 21:55:00*0.84397*0.84441*0.84452*0.84397
09/02/2015 22:00:00*0.84441*0.84437*0.84458*0.84422
09/02/2015 22:05:00*0.84437*0.84447*0.84451*0.84432
09/02/2015 22:10:00*0.84447*0.8446*0.84491*0.84443
09/02/2015 22:15:00*0.8446*0.84476*0.84482*0.8445
09/02/2015 22:20:00*0.84476*0.84435*0.8448*0.84426
09/02/2015 22:25:00*0.84435*0.84474*0.84474*0.84435
09/02/2015 22:30:00*0.84474*0.84454*0.84482*0.84436
09/02/2015 22:35:00*0.84454*0.84485*0.84494*0.84452
09/02/2015 22:40:00*0.84485*0.84469*0.84497*0.84456
09/02/2015 22:45:00*0.84469*0.84427*0.84469*0.84409
09/02/2015 22:50:00*0.84427*0.8439*0.84427*0.8438
09/02/2015 22:55:00*0.8439*0.84375*0.84399*0.84369
09/02/2015 23:00:00*0.84375*0.84345*0.84382*0.84341
09/02/2015 23:05:00*0.84345*0.84357*0.84387*0.84342
09/02/2015 23:10:00*0.84357*0.84361*0.84375*0.84349
09/02/2015 23:15:00*0.84361*0.84365*0.8438*0.84355
09/02/2015 23:20:00*0.84365*0.8434*0.84365*0.84337
09/02/2015 23:25:00*0.8434*0.84319*0.84358*0.84319
09/02/2015 23:30:00*0.84319*0.84318*0.84331*0.84313
09/02/2015 23:35:00*0.84318*0.84315*0.84357*0.84315
09/02/2015 23:40:00*0.84315*0.843*0.84315*0.84288
09/02/2015 23:45:00*0.843*0.84253*0.84303*0.84235
09/02/2015 23:50:00*0.84253*0.84217*0.84256*0.84213
09/02/2015 23:55:00*0.84217*0.84224*0.84226*0.84214
09/03/2015 00:00:00*0.84224*0.84241*0.84249*0.8421
09/03/2015 00:05:00*0.84241*0.84204*0.84246*0.84192
09/03/2015 00:10:00*0.84204*0.84212*0.84232*0.842
09/03/2015 00:15:00*0.84212*0.84194*0.84236*0.84192
09/03/2015 00:20:00*0.84194*0.84185*0.84201*0.84181
09/03/2015 00:25:00*0.84185*0.84214*0.84225*0.84182
09/03/2015 00:30:00*0.84214*0.84202*0.84244*0.84202
09/03/2015 00:35:00*0.84202*0.84147*0.84202*0.84146
09/03/2015 00:40:00*0.84147*0.84135*0.84147*0.84091
09/03/2015 00:45:00*0.84135*0.84107*0.84135*0.84093
09/03/2015 00:50:00*0.84107*0.84148*0.84168*0.84092
09/03/2015 00:55:00*0.84148*0.84132*0.84151*0.8413
09/03/2015 01:00:00*0.84132*0.84141*0.84147*0.84122
09/03/2015 01:05:00*0.84141*0.84132*0.84146*0.8413
09/03/2015 01:10:00*0.84132*0.8413*0.84142*0.84126
09/03/2015 01:15:00*0.8413*0.84094*0.84139*0.84078
09/03/2015 01:20:00*0.84094*0.84099*0.84117*0.84077
09/03/2015 01:25:00*0.84099*0.84106*0.84117*0.84078
09/03/2015 01:30:00*0.84106*0.84111*0.84128*0.84104
09/03/2015 01:35:00*0.84111*0.84156*0.84169*0.84099
09/03/2015 01:40:00*0.84156*0.84131*0.84157*0.84113
09/03/2015 01:45:00*0.84131*0.84122*0.8415*0.84112
09/03/2015 01:50:00*0.84122*0.84117*0.84126*0.84105
09/03/2015 01:55:00*0.84117*0.84096*0.84142*0.84093
09/03/2015 02:00:00*0.84096*0.84055*0.84102*0.84042
09/03/2015 02:05:00*0.84055*0.84032*0.84065*0.84007
09/03/2015 02:10:00*0.84032*0.8406*0.8406*0.84007
09/03/2015 02:15:00*0.8406*0.84062*0.84069*0.84034
09/03/2015 02:20:00*0.84062*0.84037*0.84082*0.84037
09/03/2015 02:25:00*0.84037*0.84045*0.84046*0.84023
09/03/2015 02:30:00*0.84045*0.84042*0.84056*0.84012
09/03/2015 02:35:00*0.84042*0.84089*0.84104*0.84038
09/03/2015 02:40:00*0.84089*0.84111*0.84115*0.84048
09/03/2015 02:45:00*0.84111*0.84154*0.84158*0.84098
09/03/2015 02:50:00*0.84154*0.84143*0.84171*0.84111
09/03/2015 02:55:00*0.84143*0.84148*0.8416*0.84138
09/03/2015 03:00:00*0.84148*0.84106*0.84148*0.84106
09/03/2015 03:05:00*0.84106*0.84272*0.84272*0.84095
09/03/2015 03:10:00*0.84272*0.8422*0.84325*0.84205
09/03/2015 03:15:00*0.8422*0.84235*0.84252*0.84211
09/03/2015 03:20:00*0.84235*0.84245*0.84254*0.84234
09/03/2015 03:25:00*0.84245*0.84246*0.84256*0.84223
09/03/2015 03:30:00*0.84246*0.84258*0.84268*0.84246
09/03/2015 03:35:00*0.84258*0.84251*0.84259*0.84229
09/03/2015 03:40:00*0.84251*0.84256*0.84265*0.8423
09/03/2015 03:45:00*0.84256*0.84254*0.84271*0.84242
09/03/2015 03:50:00*0.84254*0.84253*0.84271*0.84243
09/03/2015 03:55:00*0.84253*0.84219*0.84262*0.84219
09/03/2015 04:00:00*0.84219*0.84221*0.84238*0.84209
09/03/2015 04:05:00*0.84221*0.84208*0.84239*0.84205
09/03/2015 04:10:00*0.84208*0.84178*0.84215*0.84166
09/03/2015 04:15:00*0.84178*0.84198*0.84198*0.8417
09/03/2015 04:20:00*0.84198*0.84176*0.84206*0.84175
09/03/2015 04:25:00*0.84176*0.84234*0.84239*0.84173
09/03/2015 04:30:00*0.84234*0.84266*0.84296*0.84228
09/03/2015 04:35:00*0.84266*0.8424*0.84272*0.8424
09/03/2015 04:40:00*0.8424*0.84241*0.84253*0.84223
09/03/2015 04:45:00*0.84241*0.84226*0.84245*0.84226
09/03/2015 04:50:00*0.84226*0.84225*0.84251*0.84211
09/03/2015 04:55:00*0.84225*0.84204*0.84236*0.84203
09/03/2015 05:00:00*0.84204*0.84193*0.84205*0.84158
09/03/2015 05:05:00*0.84193*0.84199*0.8421*0.84172
09/03/2015 05:10:00*0.84199*0.84217*0.84224*0.84193
09/03/2015 05:15:00*0.84217*0.84231*0.8424*0.84213
09/03/2015 05:20:00*0.84231*0.84247*0.8426*0.84216
09/03/2015 05:25:00*0.84247*0.84237*0.84252*0.84225
09/03/2015 05:30:00*0.84237*0.8427*0.84283*0.84235
09/03/2015 05:35:00*0.8427*0.84253*0.84279*0.84242
09/03/2015 05:40:00*0.84253*0.84275*0.84276*0.84248
09/03/2015 05:45:00*0.84275*0.84275*0.84288*0.84256
09/03/2015 05:50:00*0.84275*0.84257*0.84281*0.84245
09/03/2015 05:55:00*0.84257*0.84204*0.84257*0.84202
09/03/2015 06:00:00*0.84204*0.84233*0.84243*0.84198
09/03/2015 06:05:00*0.84233*0.84261*0.84261*0.84224
09/03/2015 06:10:00*0.84261*0.84289*0.84292*0.84251
09/03/2015 06:15:00*0.84289*0.84273*0.84294*0.84267
09/03/2015 06:20:00*0.84273*0.84251*0.843*0.84247
09/03/2015 06:25:00*0.84251*0.8424*0.84253*0.84225
09/03/2015 06:30:00*0.8424*0.84244*0.84253*0.84238
09/03/2015 06:35:00*0.84244*0.84241*0.8426*0.84234
09/03/2015 06:40:00*0.84241*0.84226*0.84244*0.84219
09/03/2015 06:45:00*0.84226*0.84222*0.84244*0.84222
09/03/2015 06:50:00*0.84222*0.84193*0.84235*0.84192
09/03/2015 06:55:00*0.84193*0.84183*0.84208*0.84175
09/03/2015 07:00:00*0.84183*0.84171*0.84187*0.84097
09/03/2015 07:05:00*0.84171*0.84162*0.84191*0.84156
09/03/2015 07:10:00*0.84162*0.8417*0.84189*0.84158
09/03/2015 07:15:00*0.8417*0.84176*0.84203*0.84169
09/03/2015 07:20:00*0.84176*0.84124*0.84179*0.84116
09/03/2015 07:25:00*0.84124*0.84121*0.84144*0.84091
09/03/2015 07:30:00*0.84121*0.84134*0.84135*0.84077
09/03/2015 07:35:00*0.84134*0.84116*0.84144*0.84083
09/03/2015 07:40:00*0.84116*0.84182*0.84183*0.84085
09/03/2015 07:45:00*0.84182*0.84161*0.84195*0.84135
09/03/2015 07:50:00*0.84161*0.84162*0.84197*0.8415
09/03/2015 07:55:00*0.84162*0.84151*0.84178*0.8415
09/03/2015 08:00:00*0.84151*0.84162*0.84175*0.84139
09/03/2015 08:05:00*0.84162*0.84166*0.84188*0.84161
09/03/2015 08:10:00*0.84166*0.84181*0.84197*0.84157
09/03/2015 08:15:00*0.84181*0.84209*0.84211*0.84179
09/03/2015 08:20:00*0.84209*0.84256*0.84256*0.84196
09/03/2015 08:25:00*0.84256*0.84306*0.8432*0.8425
09/03/2015 08:30:00*0.84306*0.8429*0.8434*0.84282
09/03/2015 08:35:00*0.8429*0.84204*0.84314*0.84172
09/03/2015 08:40:00*0.84204*0.84328*0.84337*0.84191
09/03/2015 08:45:00*0.84328*0.84444*0.84445*0.8427
09/03/2015 08:50:00*0.84444*0.84367*0.8445*0.84356
09/03/2015 08:55:00*0.84367*0.84287*0.84383*0.84283
09/03/2015 09:00:00*0.84287*0.84268*0.84293*0.84258
09/03/2015 09:05:00*0.84268*0.84252*0.84301*0.84227
09/03/2015 09:10:00*0.84252*0.84284*0.84306*0.84234
09/03/2015 09:15:00*0.84284*0.84393*0.84413*0.84284
09/03/2015 09:20:00*0.84393*0.84389*0.84438*0.84372
09/03/2015 09:25:00*0.84389*0.84414*0.84421*0.84365
09/03/2015 09:30:00*0.84414*0.84421*0.84454*0.84395
09/03/2015 09:35:00*0.84421*0.84393*0.84427*0.84354
09/03/2015 09:40:00*0.84393*0.84384*0.84501*0.84354
09/03/2015 09:45:00*0.84384*0.84529*0.84556*0.84364
09/03/2015 09:50:00*0.84529*0.84509*0.84537*0.84465
09/03/2015 09:55:00*0.84509*0.84499*0.84545*0.84402
09/03/2015 10:00:00*0.84499*0.84407*0.84499*0.84362
09/03/2015 10:05:00*0.84407*0.84328*0.84462*0.84271
09/03/2015 10:10:00*0.84328*0.84293*0.84354*0.84267
09/03/2015 10:15:00*0.84293*0.84207*0.84338*0.84165
09/03/2015 10:20:00*0.84207*0.84241*0.84283*0.84164
09/03/2015 10:25:00*0.84241*0.84262*0.8429*0.84168
09/03/2015 10:30:00*0.84262*0.84213*0.84262*0.84152
09/03/2015 10:35:00*0.84213*0.84198*0.84221*0.84145
09/03/2015 10:40:00*0.84198*0.84166*0.84198*0.8412
09/03/2015 10:45:00*0.84166*0.84174*0.84184*0.84119
09/03/2015 10:50:00*0.84174*0.84136*0.84215*0.84128
09/03/2015 10:55:00*0.84136*0.84118*0.84157*0.84088
09/03/2015 11:00:00*0.84118*0.84019*0.84152*0.83987
09/03/2015 11:05:00*0.84019*0.84098*0.84105*0.83961
09/03/2015 11:10:00*0.84098*0.84116*0.84129*0.8405
09/03/2015 11:15:00*0.84116*0.84175*0.84202*0.84093
09/03/2015 11:20:00*0.84175*0.8422*0.8423*0.84159
09/03/2015 11:25:00*0.8422*0.84228*0.84246*0.84197
09/03/2015 11:30:00*0.84228*0.84202*0.84242*0.84146
09/03/2015 11:35:00*0.84202*0.84281*0.84286*0.84201
09/03/2015 11:40:00*0.84281*0.84307*0.84317*0.84236
09/03/2015 11:45:00*0.84307*0.84325*0.84331*0.8428
09/03/2015 11:50:00*0.84325*0.84351*0.84368*0.84314
09/03/2015 11:55:00*0.84351*0.84376*0.84379*0.84332
09/03/2015 12:00:00*0.84376*0.8444*0.84466*0.84376
09/03/2015 12:05:00*0.8444*0.84423*0.8447*0.84399
09/03/2015 12:10:00*0.84423*0.84375*0.84431*0.84366
09/03/2015 12:15:00*0.84375*0.84402*0.84412*0.8437
09/03/2015 12:20:00*0.84402*0.84379*0.84406*0.84372
09/03/2015 12:25:00*0.84379*0.84368*0.84382*0.84338
09/03/2015 12:30:00*0.84368*0.84446*0.84453*0.84365
09/03/2015 12:35:00*0.84446*0.84454*0.84471*0.84439
09/03/2015 12:40:00*0.84454*0.84426*0.84469*0.84408
09/03/2015 12:45:00*0.84426*0.84394*0.84442*0.84383
09/03/2015 12:50:00*0.84394*0.84401*0.84447*0.84391
09/03/2015 12:55:00*0.84401*0.84395*0.8443*0.84392
09/03/2015 13:00:00*0.84395*0.84444*0.84444*0.84365
09/03/2015 13:05:00*0.84444*0.84425*0.84459*0.8441
09/03/2015 13:10:00*0.84425*0.84509*0.84535*0.84422
09/03/2015 13:15:00*0.84509*0.84559*0.84567*0.84501
09/03/2015 13:20:00*0.84559*0.84537*0.84569*0.8451
09/03/2015 13:25:00*0.84537*0.84504*0.84552*0.845
09/03/2015 13:30:00*0.84504*0.84465*0.84513*0.84455
09/03/2015 13:35:00*0.84465*0.84485*0.8451*0.84465
09/03/2015 13:40:00*0.84485*0.84473*0.84507*0.84469
09/03/2015 13:45:00*0.84473*0.84458*0.84506*0.84444
09/03/2015 13:50:00*0.84458*0.8436*0.8446*0.8436
09/03/2015 13:55:00*0.8436*0.84361*0.84394*0.84357
09/03/2015 14:00:00*0.84361*0.844*0.844*0.84351
09/03/2015 14:05:00*0.844*0.84371*0.844*0.84355
09/03/2015 14:10:00*0.84371*0.84382*0.84394*0.84341
09/03/2015 14:15:00*0.84382*0.84407*0.84424*0.84373
09/03/2015 14:20:00*0.84407*0.8438*0.8441*0.84379
09/03/2015 14:25:00*0.8438*0.84392*0.84425*0.8438
09/03/2015 14:30:00*0.84392*0.84429*0.84443*0.84347
09/03/2015 14:35:00*0.84429*0.84455*0.84457*0.84419
09/03/2015 14:40:00*0.84455*0.84439*0.84472*0.84435
09/03/2015 14:45:00*0.84439*0.84418*0.8445*0.84411
09/03/2015 14:50:00*0.84418*0.84389*0.84434*0.84389
09/03/2015 14:55:00*0.84389*0.84422*0.84423*0.84387
09/03/2015 15:00:00*0.84422*0.84349*0.84432*0.84345
09/03/2015 15:05:00*0.84349*0.84354*0.84372*0.84342
09/03/2015 15:10:00*0.84354*0.84368*0.84381*0.84348
09/03/2015 15:15:00*0.84368*0.8435*0.8437*0.84339
09/03/2015 15:20:00*0.8435*0.84333*0.8437*0.84328
09/03/2015 15:25:00*0.84333*0.84313*0.84333*0.84298
09/03/2015 15:30:00*0.84313*0.84311*0.84324*0.84293
09/03/2015 15:35:00*0.84311*0.84323*0.84329*0.84308
09/03/2015 15:40:00*0.84323*0.84352*0.84368*0.84318
09/03/2015 15:45:00*0.84352*0.84337*0.84374*0.8433
09/03/2015 15:50:00*0.84337*0.84379*0.84386*0.84328
09/03/2015 15:55:00*0.84379*0.8435*0.84383*0.84342
09/03/2015 16:00:00*0.8435*0.84318*0.8435*0.84318
09/03/2015 16:05:00*0.84318*0.84324*0.84341*0.84305
09/03/2015 16:10:00*0.84324*0.84322*0.84337*0.84322
09/03/2015 16:15:00*0.84322*0.8431*0.84333*0.8431
09/03/2015 16:20:00*0.8431*0.84328*0.84338*0.8431
09/03/2015 16:25:00*0.84328*0.84333*0.84336*0.84323
09/03/2015 16:30:00*0.84333*0.84359*0.84361*0.8433
09/03/2015 16:35:00*0.84359*0.8437*0.84371*0.84352
09/03/2015 16:40:00*0.8437*0.84362*0.84392*0.84358
09/03/2015 16:45:00*0.84362*0.8437*0.84378*0.8436
09/03/2015 16:50:00*0.8437*0.84355*0.84406*0.84348
09/03/2015 16:55:00*0.84355*0.84346*0.84363*0.84324
09/03/2015 17:00:00*0.84346*0.84291*0.84368*0.84273
