09/01/2015 17:05:00*0.83859*0.83766*0.83859*0.83756
09/01/2015 17:10:00*0.83766*0.83799*0.83799*0.8372
09/01/2015 17:15:00*0.83799*0.83834*0.83873*0.8377
09/01/2015 17:20:00*0.83834*0.83797*0.83835*0.83797
09/01/2015 17:25:00*0.83797*0.83821*0.8387*0.83797
09/01/2015 17:30:00*0.83821*0.83851*0.83865*0.83807
09/01/2015 17:35:00*0.83851*0.83846*0.83907*0.83837
09/01/2015 17:40:00*0.83846*0.83801*0.83846*0.83801
09/01/2015 17:45:00*0.83801*0.83875*0.83878*0.838
09/01/2015 17:50:00*0.83875*0.83872*0.8389*0.83863
09/01/2015 17:55:00*0.83872*0.8387*0.83891*0.83837
09/01/2015 18:00:00*0.8387*0.8391*0.83939*0.83868
09/01/2015 18:05:00*0.8391*0.83956*0.84008*0.8391
09/01/2015 18:10:00*0.83956*0.83954*0.83967*0.83946
09/01/2015 18:15:00*0.83954*0.83937*0.8397*0.83933
09/01/2015 18:20:00*0.83937*0.83925*0.8394*0.83917
09/01/2015 18:25:00*0.83925*0.83918*0.83944*0.83867
09/01/2015 18:30:00*0.83918*0.83942*0.83944*0.83893
09/01/2015 18:35:00*0.83942*0.83885*0.83942*0.83885
09/01/2015 18:40:00*0.83885*0.83923*0.83925*0.83883
09/01/2015 18:45:00*0.83923*0.83898*0.83923*0.83893
09/01/2015 18:50:00*0.83898*0.83916*0.83951*0.83898
09/01/2015 18:55:00*0.83916*0.83921*0.8393*0.83889
09/01/2015 19:00:00*0.83921*0.83884*0.83921*0.8387
09/01/2015 19:05:00*0.83884*0.83842*0.83892*0.83822
09/01/2015 19:10:00*0.83842*0.83742*0.83843*0.83742
09/01/2015 19:15:00*0.83742*0.83737*0.83768*0.83722
09/01/2015 19:20:00*0.83737*0.83765*0.83766*0.83723
09/01/2015 19:25:00*0.83765*0.83739*0.8381*0.83732
09/01/2015 19:30:00*0.83739*0.83709*0.83743*0.83706
09/01/2015 19:35:00*0.83709*0.83644*0.83712*0.83639
09/01/2015 19:40:00*0.83644*0.83645*0.83658*0.83618
09/01/2015 19:45:00*0.83645*0.83712*0.83716*0.83645
09/01/2015 19:50:00*0.83712*0.83715*0.83724*0.83691
09/01/2015 19:55:00*0.83715*0.83703*0.83722*0.83666
09/01/2015 20:00:00*0.83703*0.83733*0.83739*0.83696
09/01/2015 20:05:00*0.83733*0.83737*0.83763*0.83719
09/01/2015 20:10:00*0.83737*0.83829*0.83831*0.83734
09/01/2015 20:15:00*0.83829*0.83857*0.83863*0.83804
09/01/2015 20:20:00*0.83857*0.83894*0.83911*0.83851
09/01/2015 20:25:00*0.83894*0.83817*0.83896*0.83816
09/01/2015 20:30:00*0.83817*0.83865*0.83865*0.83809
09/01/2015 20:35:00*0.83865*0.83883*0.83894*0.83846
09/01/2015 20:40:00*0.83883*0.83909*0.8392*0.83857
09/01/2015 20:45:00*0.83909*0.83935*0.83945*0.83907
09/01/2015 20:50:00*0.83935*0.83949*0.83959*0.83895
09/01/2015 20:55:00*0.83949*0.8394*0.83955*0.83917
09/01/2015 21:00:00*0.8394*0.84005*0.84006*0.83932
09/01/2015 21:05:00*0.84005*0.84073*0.84073*0.84005
09/01/2015 21:10:00*0.84073*0.84081*0.84087*0.84045
09/01/2015 21:15:00*0.84081*0.84075*0.84088*0.84059
09/01/2015 21:20:00*0.84075*0.84061*0.84098*0.84061
09/01/2015 21:25:00*0.84061*0.84075*0.84093*0.84027
09/01/2015 21:30:00*0.84075*0.83961*0.8409*0.83961
09/01/2015 21:35:00*0.83961*0.83987*0.84007*0.83836
09/01/2015 21:40:00*0.83987*0.83938*0.83999*0.83887
09/01/2015 21:45:00*0.83938*0.83926*0.83938*0.83767
09/01/2015 21:50:00*0.83926*0.83937*0.83966*0.83918
09/01/2015 21:55:00*0.83937*0.84007*0.84012*0.83937
09/01/2015 22:00:00*0.84007*0.84051*0.84063*0.83977
09/01/2015 22:05:00*0.84051*0.84034*0.84061*0.84016
09/01/2015 22:10:00*0.84034*0.83986*0.84046*0.83965
09/01/2015 22:15:00*0.83986*0.83993*0.84023*0.83975
09/01/2015 22:20:00*0.83993*0.84015*0.84021*0.83982
09/01/2015 22:25:00*0.84015*0.84025*0.84102*0.84013
09/01/2015 22:30:00*0.84025*0.84016*0.84048*0.84002
09/01/2015 22:35:00*0.84016*0.84071*0.84074*0.84015
09/01/2015 22:40:00*0.84071*0.84056*0.84072*0.84036
09/01/2015 22:45:00*0.84056*0.84038*0.84058*0.84034
09/01/2015 22:50:00*0.84038*0.84062*0.84074*0.84032
09/01/2015 22:55:00*0.84062*0.84005*0.84079*0.83989
09/01/2015 23:00:00*0.84005*0.83963*0.8403*0.83947
09/01/2015 23:05:00*0.83963*0.83996*0.83998*0.8395
09/01/2015 23:10:00*0.83996*0.84028*0.84031*0.83975
09/01/2015 23:15:00*0.84028*0.84053*0.8406*0.84025
09/01/2015 23:20:00*0.84053*0.84035*0.84055*0.84025
09/01/2015 23:25:00*0.84035*0.84064*0.84073*0.84018
09/01/2015 23:30:00*0.84064*0.84053*0.84065*0.84034
09/01/2015 23:35:00*0.84053*0.84082*0.84097*0.84053
09/01/2015 23:40:00*0.84082*0.8413*0.84139*0.84082
09/01/2015 23:45:00*0.8413*0.84128*0.84159*0.84107
09/01/2015 23:50:00*0.84128*0.8417*0.84195*0.84095
09/01/2015 23:55:00*0.8417*0.84198*0.84201*0.8417
09/02/2015 00:00:00*0.84198*0.84191*0.84206*0.84183
09/02/2015 00:05:00*0.84191*0.84146*0.84193*0.84141
09/02/2015 00:10:00*0.84146*0.84142*0.8417*0.84142
09/02/2015 00:15:00*0.84142*0.84141*0.84145*0.84124
09/02/2015 00:20:00*0.84141*0.84113*0.84144*0.84104
09/02/2015 00:25:00*0.84113*0.84123*0.84139*0.84105
09/02/2015 00:30:00*0.84123*0.84112*0.84144*0.84103
09/02/2015 00:35:00*0.84112*0.84112*0.84128*0.84102
09/02/2015 00:40:00*0.84112*0.84102*0.84116*0.8408
09/02/2015 00:45:00*0.84102*0.84086*0.84104*0.84074
09/02/2015 00:50:00*0.84086*0.84113*0.84124*0.84086
09/02/2015 00:55:00*0.84113*0.84134*0.84151*0.84101
09/02/2015 01:00:00*0.84134*0.84148*0.84161*0.84122
09/02/2015 01:05:00*0.84148*0.84159*0.84174*0.84143
09/02/2015 01:10:00*0.84159*0.84144*0.84179*0.84144
09/02/2015 01:15:00*0.84144*0.8414*0.84184*0.84137
09/02/2015 01:20:00*0.8414*0.84128*0.84148*0.84117
09/02/2015 01:25:00*0.84128*0.84112*0.84158*0.84112
09/02/2015 01:30:00*0.84112*0.84118*0.84131*0.84104
09/02/2015 01:35:00*0.84118*0.84065*0.84126*0.84042
09/02/2015 01:40:00*0.84065*0.84032*0.84084*0.84025
09/02/2015 01:45:00*0.84032*0.84051*0.84074*0.84029
09/02/2015 01:50:00*0.84051*0.84093*0.84111*0.84051
09/02/2015 01:55:00*0.84093*0.84088*0.84099*0.84075
09/02/2015 02:00:00*0.84088*0.84092*0.84098*0.84042
09/02/2015 02:05:00*0.84092*0.8413*0.84175*0.84088
09/02/2015 02:10:00*0.8413*0.84181*0.84206*0.84126
09/02/2015 02:15:00*0.84181*0.84228*0.8423*0.84164
09/02/2015 02:20:00*0.84228*0.84178*0.84228*0.84178
09/02/2015 02:25:00*0.84178*0.84162*0.84204*0.84161
09/02/2015 02:30:00*0.84162*0.84149*0.84186*0.84133
09/02/2015 02:35:00*0.84149*0.84154*0.84175*0.84137
09/02/2015 02:40:00*0.84154*0.84121*0.84154*0.84119
09/02/2015 02:45:00*0.84121*0.84041*0.84121*0.84036
09/02/2015 02:50:00*0.84041*0.84032*0.84046*0.84023
09/02/2015 02:55:00*0.84032*0.84023*0.84045*0.8402
09/02/2015 03:00:00*0.84023*0.84025*0.84037*0.83999
09/02/2015 03:05:00*0.84025*0.84039*0.84062*0.84014
09/02/2015 03:10:00*0.84039*0.84079*0.84083*0.84039
09/02/2015 03:15:00*0.84079*0.84101*0.84109*0.84065
09/02/2015 03:20:00*0.84101*0.84095*0.84132*0.84086
09/02/2015 03:25:00*0.84095*0.84073*0.84108*0.84057
09/02/2015 03:30:00*0.84073*0.84067*0.84087*0.84052
09/02/2015 03:35:00*0.84067*0.84058*0.84077*0.8404
09/02/2015 03:40:00*0.84058*0.84057*0.84111*0.84051
09/02/2015 03:45:00*0.84057*0.84038*0.84076*0.84028
09/02/2015 03:50:00*0.84038*0.84054*0.84064*0.84022
09/02/2015 03:55:00*0.84054*0.84024*0.84059*0.84004
09/02/2015 04:00:00*0.84024*0.83995*0.84037*0.83987
09/02/2015 04:05:00*0.83995*0.8405*0.8405*0.83988
09/02/2015 04:10:00*0.8405*0.83948*0.84071*0.83942
09/02/2015 04:15:00*0.83948*0.83899*0.83951*0.83886
09/02/2015 04:20:00*0.83899*0.83888*0.83913*0.83839
09/02/2015 04:25:00*0.83888*0.83913*0.8392*0.83883
09/02/2015 04:30:00*0.83913*0.83878*0.83918*0.83868
09/02/2015 04:35:00*0.83878*0.83851*0.83882*0.83851
09/02/2015 04:40:00*0.83851*0.83921*0.83925*0.83851
09/02/2015 04:45:00*0.83921*0.83929*0.83947*0.83916
09/02/2015 04:50:00*0.83929*0.839*0.83942*0.8389
09/02/2015 04:55:00*0.839*0.83903*0.83904*0.83868
09/02/2015 05:00:00*0.83903*0.8392*0.83936*0.83882
09/02/2015 05:05:00*0.8392*0.83907*0.83932*0.83881
09/02/2015 05:10:00*0.83907*0.83901*0.83911*0.83884
09/02/2015 05:15:00*0.83901*0.83915*0.83919*0.83883
09/02/2015 05:20:00*0.83915*0.839*0.83919*0.83873
09/02/2015 05:25:00*0.839*0.83885*0.83923*0.83878
09/02/2015 05:30:00*0.83885*0.83889*0.83912*0.83879
09/02/2015 05:35:00*0.83889*0.83914*0.83937*0.83882
09/02/2015 05:40:00*0.83914*0.83883*0.83945*0.8388
09/02/2015 05:45:00*0.83883*0.83925*0.83927*0.83875
09/02/2015 05:50:00*0.83925*0.83915*0.83927*0.83888
09/02/2015 05:55:00*0.83915*0.83922*0.83922*0.83884
09/02/2015 06:00:00*0.83922*0.83923*0.83938*0.83885
09/02/2015 06:05:00*0.83923*0.83911*0.83945*0.83867
09/02/2015 06:10:00*0.83911*0.83967*0.83967*0.83911
09/02/2015 06:15:00*0.83967*0.83988*0.83996*0.83942
09/02/2015 06:20:00*0.83988*0.8403*0.8403*0.83988
09/02/2015 06:25:00*0.8403*0.84024*0.84039*0.84018
09/02/2015 06:30:00*0.84024*0.84002*0.8404*0.84002
09/02/2015 06:35:00*0.84002*0.84014*0.84027*0.84
09/02/2015 06:40:00*0.84014*0.84031*0.84048*0.84012
09/02/2015 06:45:00*0.84031*0.84022*0.84044*0.84018
09/02/2015 06:50:00*0.84022*0.84008*0.84031*0.83999
09/02/2015 06:55:00*0.84008*0.83977*0.84008*0.83965
09/02/2015 07:00:00*0.83977*0.84002*0.84021*0.83973
09/02/2015 07:05:00*0.84002*0.83967*0.84007*0.83948
09/02/2015 07:10:00*0.83967*0.83969*0.83987*0.83954
09/02/2015 07:15:00*0.83969*0.84001*0.84001*0.83969
09/02/2015 07:20:00*0.84001*0.84014*0.84021*0.83978
09/02/2015 07:25:00*0.84014*0.83961*0.84017*0.83956
09/02/2015 07:30:00*0.83961*0.83966*0.8399*0.83959
09/02/2015 07:35:00*0.83966*0.83983*0.83987*0.83956
09/02/2015 07:40:00*0.83983*0.8395*0.83986*0.83931
09/02/2015 07:45:00*0.8395*0.83944*0.83966*0.83929
09/02/2015 07:50:00*0.83944*0.83947*0.83962*0.83936
09/02/2015 07:55:00*0.83947*0.83928*0.8396*0.83923
09/02/2015 08:00:00*0.83928*0.83977*0.83977*0.83914
09/02/2015 08:05:00*0.83977*0.83958*0.83994*0.83958
09/02/2015 08:10:00*0.83958*0.83967*0.83999*0.83948
09/02/2015 08:15:00*0.83967*0.8405*0.84067*0.83936
09/02/2015 08:20:00*0.8405*0.83992*0.84069*0.83951
09/02/2015 08:25:00*0.83992*0.83992*0.8404*0.83976
09/02/2015 08:30:00*0.83992*0.84012*0.84061*0.83992
09/02/2015 08:35:00*0.84012*0.83943*0.84013*0.83917
09/02/2015 08:40:00*0.83943*0.83968*0.83999*0.83929
09/02/2015 08:45:00*0.83968*0.83983*0.83986*0.83926
09/02/2015 08:50:00*0.83983*0.83985*0.84026*0.83977
09/02/2015 08:55:00*0.83985*0.83906*0.8399*0.83871
09/02/2015 09:00:00*0.83906*0.83887*0.83914*0.83871
09/02/2015 09:05:00*0.83887*0.83876*0.83906*0.8384
09/02/2015 09:10:00*0.83876*0.8383*0.83877*0.83824
09/02/2015 09:15:00*0.8383*0.83853*0.83877*0.83783
09/02/2015 09:20:00*0.83853*0.83901*0.83921*0.83846
09/02/2015 09:25:00*0.83901*0.83906*0.83933*0.83878
09/02/2015 09:30:00*0.83906*0.84003*0.84009*0.83893
09/02/2015 09:35:00*0.84003*0.84026*0.84063*0.8399
09/02/2015 09:40:00*0.84026*0.84055*0.84072*0.83997
09/02/2015 09:45:00*0.84055*0.84083*0.84115*0.84044
09/02/2015 09:50:00*0.84083*0.84131*0.84138*0.84074
09/02/2015 09:55:00*0.84131*0.84127*0.8418*0.84089
09/02/2015 10:00:00*0.84127*0.84084*0.84177*0.84076
09/02/2015 10:05:00*0.84084*0.8419*0.84194*0.84075
09/02/2015 10:10:00*0.8419*0.8416*0.84212*0.84155
09/02/2015 10:15:00*0.8416*0.84235*0.84236*0.8416
09/02/2015 10:20:00*0.84235*0.84261*0.84284*0.84202
09/02/2015 10:25:00*0.84261*0.84213*0.84282*0.84211
09/02/2015 10:30:00*0.84213*0.84226*0.84298*0.84207
09/02/2015 10:35:00*0.84226*0.84343*0.84367*0.84226
09/02/2015 10:40:00*0.84343*0.84311*0.84344*0.84274
09/02/2015 10:45:00*0.84311*0.845*0.8451*0.8428
09/02/2015 10:50:00*0.845*0.84498*0.8458*0.8449
09/02/2015 10:55:00*0.84498*0.8439*0.84511*0.84366
09/02/2015 11:00:00*0.8439*0.84366*0.84463*0.84358
09/02/2015 11:05:00*0.84366*0.84304*0.84391*0.84279
09/02/2015 11:10:00*0.84304*0.84252*0.84312*0.8423
09/02/2015 11:15:00*0.84252*0.84205*0.8428*0.84205
09/02/2015 11:20:00*0.84205*0.84273*0.84283*0.84203
09/02/2015 11:25:00*0.84273*0.84252*0.84273*0.8422
09/02/2015 11:30:00*0.84252*0.84257*0.84286*0.84237
09/02/2015 11:35:00*0.84257*0.84285*0.84305*0.84254
09/02/2015 11:40:00*0.84285*0.84316*0.84344*0.84275
09/02/2015 11:45:00*0.84316*0.84262*0.84326*0.84258
09/02/2015 11:50:00*0.84262*0.84323*0.84323*0.84261
09/02/2015 11:55:00*0.84323*0.8435*0.84353*0.84299
09/02/2015 12:00:00*0.8435*0.84382*0.84404*0.84344
09/02/2015 12:05:00*0.84382*0.84361*0.84399*0.84339
09/02/2015 12:10:00*0.84361*0.84385*0.84388*0.84334
09/02/2015 12:15:00*0.84385*0.84355*0.84421*0.84352
09/02/2015 12:20:00*0.84355*0.84357*0.84388*0.84352
09/02/2015 12:25:00*0.84357*0.84347*0.84371*0.84337
09/02/2015 12:30:00*0.84347*0.84335*0.8436*0.84317
09/02/2015 12:35:00*0.84335*0.84345*0.84354*0.84312
09/02/2015 12:40:00*0.84345*0.84308*0.84345*0.84287
09/02/2015 12:45:00*0.84308*0.8424*0.84317*0.84215
09/02/2015 12:50:00*0.8424*0.84248*0.84265*0.84232
09/02/2015 12:55:00*0.84248*0.84297*0.84312*0.84248
09/02/2015 13:00:00*0.84297*0.84254*0.84304*0.8422
09/02/2015 13:05:00*0.84254*0.84273*0.84273*0.84211
09/02/2015 13:10:00*0.84273*0.84279*0.84283*0.84248
09/02/2015 13:15:00*0.84279*0.84309*0.8431*0.84269
09/02/2015 13:20:00*0.84309*0.84341*0.84355*0.84309
09/02/2015 13:25:00*0.84341*0.84302*0.84341*0.84274
09/02/2015 13:30:00*0.84302*0.84329*0.84347*0.84285
09/02/2015 13:35:00*0.84329*0.84285*0.8434*0.84272
09/02/2015 13:40:00*0.84285*0.84267*0.84297*0.84253
09/02/2015 13:45:00*0.84267*0.84259*0.84284*0.8424
09/02/2015 13:50:00*0.84259*0.84256*0.84267*0.8423
09/02/2015 13:55:00*0.84256*0.84265*0.84286*0.84254
09/02/2015 14:00:00*0.84265*0.8423*0.84265*0.84212
09/02/2015 14:05:00*0.8423*0.84263*0.84304*0.84222
09/02/2015 14:10:00*0.84263*0.84284*0.84293*0.84246
09/02/2015 14:15:00*0.84284*0.8431*0.84327*0.84267
09/02/2015 14:20:00*0.8431*0.84341*0.84357*0.84296
09/02/2015 14:25:00*0.84341*0.84323*0.84349*0.84317
09/02/2015 14:30:00*0.84323*0.84273*0.84354*0.84267
09/02/2015 14:35:00*0.84273*0.84197*0.84279*0.84191
09/02/2015 14:40:00*0.84197*0.84183*0.8421*0.84176
09/02/2015 14:45:00*0.84183*0.84182*0.84189*0.84146
09/02/2015 14:50:00*0.84182*0.84228*0.84238*0.84167
09/02/2015 14:55:00*0.84228*0.84229*0.84239*0.842
09/02/2015 15:00:00*0.84229*0.84148*0.84244*0.84093
09/02/2015 15:05:00*0.84148*0.84156*0.84196*0.84112
09/02/2015 15:10:00*0.84156*0.84191*0.84214*0.84147
09/02/2015 15:15:00*0.84191*0.84203*0.84208*0.84173
09/02/2015 15:20:00*0.84203*0.84243*0.8425*0.84196
09/02/2015 15:25:00*0.84243*0.84238*0.84254*0.84224
09/02/2015 15:30:00*0.84238*0.84221*0.84238*0.84198
09/02/2015 15:35:00*0.84221*0.84214*0.8424*0.8421
09/02/2015 15:40:00*0.84214*0.84175*0.84223*0.84168
09/02/2015 15:45:00*0.84175*0.84208*0.84215*0.84171
09/02/2015 15:50:00*0.84208*0.84219*0.84231*0.84205
09/02/2015 15:55:00*0.84219*0.84234*0.84242*0.84211
09/02/2015 16:00:00*0.84234*0.84181*0.84258*0.84181
09/02/2015 16:05:00*0.84181*0.842*0.84219*0.84179
09/02/2015 16:10:00*0.842*0.8419*0.84217*0.84183
09/02/2015 16:15:00*0.8419*0.84149*0.84204*0.84139
09/02/2015 16:20:00*0.84149*0.84194*0.84194*0.84137
09/02/2015 16:25:00*0.84194*0.84205*0.84229*0.84188
09/02/2015 16:30:00*0.84205*0.84221*0.84224*0.84204
09/02/2015 16:35:00*0.84221*0.84215*0.84228*0.84193
09/02/2015 16:40:00*0.84215*0.84214*0.84229*0.84204
09/02/2015 16:45:00*0.84214*0.84181*0.84216*0.84149
09/02/2015 16:50:00*0.84181*0.84168*0.84188*0.84163
09/02/2015 16:55:00*0.84168*0.84181*0.84188*0.84153
09/02/2015 17:00:00*0.84181*0.84169*0.84201*0.84163
