08/31/2015 17:05:00*0.83253*0.83245*0.83284*0.83224
08/31/2015 17:10:00*0.83245*0.83226*0.83272*0.83221
08/31/2015 17:15:00*0.83226*0.83345*0.83345*0.83224
08/31/2015 17:20:00*0.83345*0.83351*0.83364*0.83333
08/31/2015 17:25:00*0.83351*0.83363*0.83365*0.83351
08/31/2015 17:30:00*0.83363*0.8338*0.83421*0.83363
08/31/2015 17:35:00*0.8338*0.83345*0.8338*0.83343
08/31/2015 17:40:00*0.83345*0.83339*0.83365*0.83339
08/31/2015 17:45:00*0.83339*0.83342*0.83391*0.83331
08/31/2015 17:50:00*0.83342*0.83301*0.83351*0.83292
08/31/2015 17:55:00*0.83301*0.83342*0.83345*0.83293
08/31/2015 18:00:00*0.83342*0.83318*0.83342*0.83315
08/31/2015 18:05:00*0.83318*0.83402*0.83411*0.8329
08/31/2015 18:10:00*0.83402*0.83443*0.83444*0.83387
08/31/2015 18:15:00*0.83443*0.83527*0.83534*0.83443
08/31/2015 18:20:00*0.83527*0.83497*0.83555*0.8349
08/31/2015 18:25:00*0.83497*0.83489*0.83501*0.83483
08/31/2015 18:30:00*0.83489*0.83479*0.83507*0.83475
08/31/2015 18:35:00*0.83479*0.83477*0.83497*0.83467
08/31/2015 18:40:00*0.83477*0.83467*0.83478*0.83456
08/31/2015 18:45:00*0.83467*0.834*0.83515*0.83392
08/31/2015 18:50:00*0.834*0.8356*0.83568*0.83398
08/31/2015 18:55:00*0.8356*0.83544*0.8356*0.83481
08/31/2015 19:00:00*0.83544*0.83533*0.83547*0.8352
08/31/2015 19:05:00*0.83533*0.83602*0.83607*0.83527
08/31/2015 19:10:00*0.83602*0.83628*0.8363*0.83599
08/31/2015 19:15:00*0.83628*0.8354*0.83628*0.8354
08/31/2015 19:20:00*0.8354*0.83564*0.83564*0.83497
08/31/2015 19:25:00*0.83564*0.83579*0.83595*0.83562
08/31/2015 19:30:00*0.83579*0.83608*0.83613*0.83573
08/31/2015 19:35:00*0.83608*0.83498*0.8362*0.8349
08/31/2015 19:40:00*0.83498*0.83482*0.83505*0.83473
08/31/2015 19:45:00*0.83482*0.83521*0.83539*0.83481
08/31/2015 19:50:00*0.83521*0.83494*0.83551*0.8348
08/31/2015 19:55:00*0.83494*0.83475*0.83528*0.83452
08/31/2015 20:00:00*0.83475*0.83463*0.83482*0.83436
08/31/2015 20:05:00*0.83463*0.83491*0.83511*0.8345
08/31/2015 20:10:00*0.83491*0.83507*0.83532*0.83483
08/31/2015 20:15:00*0.83507*0.8352*0.83604*0.83498
08/31/2015 20:20:00*0.8352*0.83504*0.83549*0.83501
08/31/2015 20:25:00*0.83504*0.83475*0.83549*0.83471
08/31/2015 20:30:00*0.83475*0.83537*0.83589*0.83468
08/31/2015 20:35:00*0.83537*0.83526*0.83561*0.83486
08/31/2015 20:40:00*0.83526*0.83486*0.83539*0.83478
08/31/2015 20:45:00*0.83486*0.83493*0.83519*0.83477
08/31/2015 20:50:00*0.83493*0.83521*0.83528*0.83492
08/31/2015 20:55:00*0.83521*0.83523*0.83534*0.83499
08/31/2015 21:00:00*0.83523*0.83472*0.83569*0.83438
08/31/2015 21:05:00*0.83472*0.83539*0.83545*0.83404
08/31/2015 21:10:00*0.83539*0.83596*0.83616*0.83539
08/31/2015 21:15:00*0.83596*0.83663*0.83663*0.83559
08/31/2015 21:20:00*0.83663*0.83691*0.83779*0.83659
08/31/2015 21:25:00*0.83691*0.83716*0.83719*0.83641
08/31/2015 21:30:00*0.83716*0.83641*0.83726*0.83639
08/31/2015 21:35:00*0.83641*0.83686*0.8371*0.83621
08/31/2015 21:40:00*0.83686*0.83659*0.83757*0.83659
08/31/2015 21:45:00*0.83659*0.83677*0.8368*0.83606
08/31/2015 21:50:00*0.83677*0.83648*0.83698*0.83643
08/31/2015 21:55:00*0.83648*0.8361*0.83651*0.83603
08/31/2015 22:00:00*0.8361*0.83573*0.83625*0.83543
08/31/2015 22:05:00*0.83573*0.83646*0.83659*0.83556
08/31/2015 22:10:00*0.83646*0.83643*0.83675*0.83625
08/31/2015 22:15:00*0.83643*0.83689*0.83689*0.83564
08/31/2015 22:20:00*0.83689*0.83661*0.837*0.83634
08/31/2015 22:25:00*0.83661*0.83646*0.83702*0.83646
08/31/2015 22:30:00*0.83646*0.8372*0.8373*0.83622
08/31/2015 22:35:00*0.8372*0.83702*0.83728*0.8369
08/31/2015 22:40:00*0.83702*0.83665*0.83702*0.83639
08/31/2015 22:45:00*0.83665*0.83653*0.83684*0.83653
08/31/2015 22:50:00*0.83653*0.837*0.83709*0.83653
08/31/2015 22:55:00*0.837*0.83794*0.83825*0.83697
08/31/2015 23:00:00*0.83794*0.83829*0.83862*0.83786
08/31/2015 23:05:00*0.83829*0.83826*0.83882*0.83808
08/31/2015 23:10:00*0.83826*0.83766*0.83828*0.83752
08/31/2015 23:15:00*0.83766*0.83773*0.83776*0.83749
08/31/2015 23:20:00*0.83773*0.83786*0.83786*0.83757
08/31/2015 23:25:00*0.83786*0.83864*0.83894*0.83784
08/31/2015 23:30:00*0.83864*0.83837*0.83876*0.83836
08/31/2015 23:35:00*0.83837*0.83844*0.83879*0.83829
08/31/2015 23:40:00*0.83844*0.83851*0.83883*0.83841
08/31/2015 23:45:00*0.83851*0.83816*0.83864*0.83816
08/31/2015 23:50:00*0.83816*0.83805*0.83829*0.83788
08/31/2015 23:55:00*0.83805*0.8378*0.83805*0.83773
09/01/2015 00:00:00*0.8378*0.83768*0.83785*0.83754
09/01/2015 00:05:00*0.83768*0.83773*0.83775*0.83757
09/01/2015 00:10:00*0.83773*0.83808*0.83816*0.83767
09/01/2015 00:15:00*0.83808*0.83912*0.83912*0.83793
09/01/2015 00:20:00*0.83912*0.83928*0.83949*0.83901
09/01/2015 00:25:00*0.83928*0.8389*0.83949*0.83871
09/01/2015 00:30:00*0.8389*0.83887*0.83919*0.83867
09/01/2015 00:35:00*0.83887*0.8388*0.83932*0.8381
09/01/2015 00:40:00*0.8388*0.83886*0.83919*0.83869
09/01/2015 00:45:00*0.83886*0.83859*0.83888*0.83757
09/01/2015 00:50:00*0.83859*0.83851*0.83868*0.83829
09/01/2015 00:55:00*0.83851*0.83852*0.83863*0.83815
09/01/2015 01:00:00*0.83852*0.83804*0.83857*0.83783
09/01/2015 01:05:00*0.83804*0.8377*0.83809*0.8376
09/01/2015 01:10:00*0.8377*0.83774*0.83822*0.83765
09/01/2015 01:15:00*0.83774*0.83762*0.8379*0.8372
09/01/2015 01:20:00*0.83762*0.83772*0.83783*0.8374
09/01/2015 01:25:00*0.83772*0.83801*0.83815*0.83772
09/01/2015 01:30:00*0.83801*0.83833*0.83833*0.838
09/01/2015 01:35:00*0.83833*0.83844*0.83851*0.83821
09/01/2015 01:40:00*0.83844*0.83839*0.83855*0.83831
09/01/2015 01:45:00*0.83839*0.83854*0.8388*0.83827
09/01/2015 01:50:00*0.83854*0.83854*0.8388*0.83846
09/01/2015 01:55:00*0.83854*0.83884*0.83892*0.83851
09/01/2015 02:00:00*0.83884*0.8388*0.83888*0.83839
09/01/2015 02:05:00*0.8388*0.83899*0.83945*0.83851
09/01/2015 02:10:00*0.83899*0.83842*0.83925*0.8384
09/01/2015 02:15:00*0.83842*0.83901*0.83903*0.83838
09/01/2015 02:20:00*0.83901*0.8395*0.83973*0.83888
09/01/2015 02:25:00*0.8395*0.83904*0.83964*0.83902
09/01/2015 02:30:00*0.83904*0.83887*0.83942*0.83882
09/01/2015 02:35:00*0.83887*0.83851*0.83896*0.83827
09/01/2015 02:40:00*0.83851*0.83835*0.83855*0.83829
09/01/2015 02:45:00*0.83835*0.83893*0.83901*0.83828
09/01/2015 02:50:00*0.83893*0.83895*0.83947*0.83885
09/01/2015 02:55:00*0.83895*0.83974*0.83974*0.8389
09/01/2015 03:00:00*0.83974*0.83967*0.84033*0.83952
09/01/2015 03:05:00*0.83967*0.8391*0.83968*0.8391
09/01/2015 03:10:00*0.8391*0.83921*0.83928*0.8389
09/01/2015 03:15:00*0.83921*0.83956*0.8397*0.83896
09/01/2015 03:20:00*0.83956*0.8395*0.83989*0.83946
09/01/2015 03:25:00*0.8395*0.83928*0.83968*0.83925
09/01/2015 03:30:00*0.83928*0.83979*0.83979*0.83923
09/01/2015 03:35:00*0.83979*0.8397*0.84035*0.83968
09/01/2015 03:40:00*0.8397*0.83993*0.84009*0.83968
09/01/2015 03:45:00*0.83993*0.84055*0.84078*0.83987
09/01/2015 03:50:00*0.84055*0.84095*0.84101*0.84036
09/01/2015 03:55:00*0.84095*0.84123*0.84144*0.84082
09/01/2015 04:00:00*0.84123*0.84097*0.84137*0.84078
09/01/2015 04:05:00*0.84097*0.84042*0.84118*0.84029
09/01/2015 04:10:00*0.84042*0.83958*0.84068*0.83955
09/01/2015 04:15:00*0.83958*0.83908*0.84016*0.83907
09/01/2015 04:20:00*0.83908*0.83807*0.83908*0.83788
09/01/2015 04:25:00*0.83807*0.8379*0.83828*0.8373
09/01/2015 04:30:00*0.8379*0.83785*0.83847*0.83758
09/01/2015 04:35:00*0.83785*0.8376*0.838*0.83731
09/01/2015 04:40:00*0.8376*0.83726*0.83762*0.837
09/01/2015 04:45:00*0.83726*0.83667*0.83737*0.83655
09/01/2015 04:50:00*0.83667*0.83641*0.83674*0.83627
09/01/2015 04:55:00*0.83641*0.8358*0.83657*0.8358
09/01/2015 05:00:00*0.8358*0.83538*0.83596*0.83522
09/01/2015 05:05:00*0.83538*0.83469*0.83538*0.83462
09/01/2015 05:10:00*0.83469*0.83511*0.83543*0.83451
09/01/2015 05:15:00*0.83511*0.83473*0.83545*0.83456
09/01/2015 05:20:00*0.83473*0.83487*0.83498*0.83453
09/01/2015 05:25:00*0.83487*0.83507*0.83545*0.83487
09/01/2015 05:30:00*0.83507*0.83551*0.83561*0.8349
09/01/2015 05:35:00*0.83551*0.83539*0.83572*0.83521
09/01/2015 05:40:00*0.83539*0.83498*0.83543*0.83476
09/01/2015 05:45:00*0.83498*0.83483*0.83538*0.83483
09/01/2015 05:50:00*0.83483*0.83444*0.83503*0.83436
09/01/2015 05:55:00*0.83444*0.8344*0.83475*0.83418
09/01/2015 06:00:00*0.8344*0.8342*0.83509*0.83409
09/01/2015 06:05:00*0.8342*0.83436*0.83456*0.83397
09/01/2015 06:10:00*0.83436*0.83479*0.83501*0.83432
09/01/2015 06:15:00*0.83479*0.83562*0.83562*0.83467
09/01/2015 06:20:00*0.83562*0.83581*0.83617*0.83561
09/01/2015 06:25:00*0.83581*0.83529*0.83608*0.8352
09/01/2015 06:30:00*0.83529*0.83516*0.83529*0.83459
09/01/2015 06:35:00*0.83516*0.8364*0.8364*0.83505
09/01/2015 06:40:00*0.8364*0.83655*0.83703*0.83617
09/01/2015 06:45:00*0.83655*0.83655*0.83673*0.83629
09/01/2015 06:50:00*0.83655*0.83654*0.83691*0.83644
09/01/2015 06:55:00*0.83654*0.83614*0.83678*0.83609
09/01/2015 07:00:00*0.83614*0.83648*0.83663*0.83607
09/01/2015 07:05:00*0.83648*0.83637*0.83675*0.83636
09/01/2015 07:10:00*0.83637*0.83667*0.83678*0.83621
09/01/2015 07:15:00*0.83667*0.8367*0.83695*0.83658
09/01/2015 07:20:00*0.8367*0.83709*0.83726*0.83664
09/01/2015 07:25:00*0.83709*0.83772*0.83804*0.83696
09/01/2015 07:30:00*0.83772*0.83813*0.83817*0.83701
09/01/2015 07:35:00*0.83813*0.8384*0.83851*0.83807
09/01/2015 07:40:00*0.8384*0.83861*0.83873*0.83817
09/01/2015 07:45:00*0.83861*0.83866*0.83868*0.83837
09/01/2015 07:50:00*0.83866*0.83726*0.83873*0.83722
09/01/2015 07:55:00*0.83726*0.83632*0.83726*0.83632
09/01/2015 08:00:00*0.83632*0.83647*0.8366*0.83611
09/01/2015 08:05:00*0.83647*0.83691*0.83706*0.83613
09/01/2015 08:10:00*0.83691*0.83709*0.83726*0.83686
09/01/2015 08:15:00*0.83709*0.83668*0.83714*0.83652
09/01/2015 08:20:00*0.83668*0.83689*0.8371*0.83645
09/01/2015 08:25:00*0.83689*0.83687*0.83701*0.83647
09/01/2015 08:30:00*0.83687*0.83642*0.83708*0.83635
09/01/2015 08:35:00*0.83642*0.83221*0.83642*0.83194
09/01/2015 08:40:00*0.83221*0.83297*0.83299*0.83199
09/01/2015 08:45:00*0.83297*0.83353*0.83359*0.83197
09/01/2015 08:50:00*0.83353*0.83405*0.83461*0.83352
09/01/2015 08:55:00*0.83405*0.83441*0.83482*0.83375
09/01/2015 09:00:00*0.83441*0.83491*0.83525*0.8341
09/01/2015 09:05:00*0.83491*0.8348*0.83518*0.83452
09/01/2015 09:10:00*0.8348*0.83462*0.83533*0.83462
09/01/2015 09:15:00*0.83462*0.83457*0.83524*0.83436
09/01/2015 09:20:00*0.83457*0.8345*0.83506*0.83446
09/01/2015 09:25:00*0.8345*0.83414*0.83464*0.83396
09/01/2015 09:30:00*0.83414*0.83443*0.83453*0.83388
09/01/2015 09:35:00*0.83443*0.83444*0.83508*0.83413
09/01/2015 09:40:00*0.83444*0.83373*0.83456*0.83364
09/01/2015 09:45:00*0.83373*0.8335*0.83379*0.83304
09/01/2015 09:50:00*0.8335*0.83287*0.83406*0.83283
09/01/2015 09:55:00*0.83287*0.83317*0.8332*0.83264
09/01/2015 10:00:00*0.83317*0.83242*0.83323*0.83242
09/01/2015 10:05:00*0.83242*0.83351*0.8339*0.8322
09/01/2015 10:10:00*0.83351*0.83404*0.8344*0.83347
09/01/2015 10:15:00*0.83404*0.8338*0.83425*0.83356
09/01/2015 10:20:00*0.8338*0.83411*0.8343*0.8336
09/01/2015 10:25:00*0.83411*0.8339*0.83434*0.83381
09/01/2015 10:30:00*0.8339*0.83338*0.83393*0.8329
09/01/2015 10:35:00*0.83338*0.83537*0.83541*0.83329
09/01/2015 10:40:00*0.83537*0.83562*0.83564*0.83456
09/01/2015 10:45:00*0.83562*0.83589*0.83621*0.83463
09/01/2015 10:50:00*0.83589*0.83588*0.83739*0.83528
09/01/2015 10:55:00*0.83588*0.83675*0.83683*0.8358
09/01/2015 11:00:00*0.83675*0.83706*0.83733*0.83609
09/01/2015 11:05:00*0.83706*0.83652*0.83723*0.83611
09/01/2015 11:10:00*0.83652*0.83635*0.83681*0.83618
09/01/2015 11:15:00*0.83635*0.83681*0.83707*0.83632
09/01/2015 11:20:00*0.83681*0.83679*0.8369*0.83626
09/01/2015 11:25:00*0.83679*0.83614*0.8368*0.83614
09/01/2015 11:30:00*0.83614*0.83657*0.83674*0.83612
09/01/2015 11:35:00*0.83657*0.83622*0.83669*0.83622
09/01/2015 11:40:00*0.83622*0.83601*0.83625*0.83578
09/01/2015 11:45:00*0.83601*0.83642*0.83642*0.83565
09/01/2015 11:50:00*0.83642*0.83604*0.83644*0.83583
09/01/2015 11:55:00*0.83604*0.83592*0.8365*0.83588
09/01/2015 12:00:00*0.83592*0.83625*0.83628*0.83564
09/01/2015 12:05:00*0.83625*0.83623*0.83654*0.83602
09/01/2015 12:10:00*0.83623*0.83625*0.83653*0.8361
09/01/2015 12:15:00*0.83625*0.83611*0.83656*0.8361
09/01/2015 12:20:00*0.83611*0.83611*0.83636*0.83605
09/01/2015 12:25:00*0.83611*0.83607*0.83637*0.83591
09/01/2015 12:30:00*0.83607*0.83598*0.83607*0.8358
09/01/2015 12:35:00*0.83598*0.83582*0.83612*0.83567
09/01/2015 12:40:00*0.83582*0.835*0.83585*0.83497
09/01/2015 12:45:00*0.835*0.83519*0.83552*0.83499
09/01/2015 12:50:00*0.83519*0.8353*0.83534*0.8346
09/01/2015 12:55:00*0.8353*0.83476*0.83537*0.8347
09/01/2015 13:00:00*0.83476*0.83518*0.83518*0.83471
09/01/2015 13:05:00*0.83518*0.83475*0.83537*0.83474
09/01/2015 13:10:00*0.83475*0.83536*0.83558*0.83475
09/01/2015 13:15:00*0.83536*0.83581*0.83593*0.83524
09/01/2015 13:20:00*0.83581*0.83588*0.83597*0.83538
09/01/2015 13:25:00*0.83588*0.8355*0.8359*0.83544
09/01/2015 13:30:00*0.8355*0.8356*0.83576*0.83533
09/01/2015 13:35:00*0.8356*0.83563*0.83569*0.83548
09/01/2015 13:40:00*0.83563*0.83554*0.83571*0.83547
09/01/2015 13:45:00*0.83554*0.83571*0.83588*0.83553
09/01/2015 13:50:00*0.83571*0.83585*0.83598*0.8356
09/01/2015 13:55:00*0.83585*0.83576*0.83609*0.83572
09/01/2015 14:00:00*0.83576*0.83565*0.83587*0.83559
09/01/2015 14:05:00*0.83565*0.83545*0.83595*0.83535
09/01/2015 14:10:00*0.83545*0.83541*0.8357*0.83531
09/01/2015 14:15:00*0.83541*0.83525*0.83553*0.8352
09/01/2015 14:20:00*0.83525*0.83546*0.83587*0.83524
09/01/2015 14:25:00*0.83546*0.83575*0.83584*0.83508
09/01/2015 14:30:00*0.83575*0.83583*0.836*0.83545
09/01/2015 14:35:00*0.83583*0.83584*0.8359*0.83537
09/01/2015 14:40:00*0.83584*0.83551*0.83584*0.83545
09/01/2015 14:45:00*0.83551*0.83578*0.83592*0.83547
09/01/2015 14:50:00*0.83578*0.83578*0.83593*0.83551
09/01/2015 14:55:00*0.83578*0.83578*0.83623*0.83551
09/01/2015 15:00:00*0.83578*0.83552*0.83624*0.83541
09/01/2015 15:05:00*0.83552*0.83623*0.83628*0.83542
09/01/2015 15:10:00*0.83623*0.83638*0.83648*0.836
09/01/2015 15:15:00*0.83638*0.83679*0.83682*0.83627
09/01/2015 15:20:00*0.83679*0.83673*0.83684*0.83653
09/01/2015 15:25:00*0.83673*0.83679*0.83688*0.83654
09/01/2015 15:30:00*0.83679*0.83684*0.83705*0.83655
09/01/2015 15:35:00*0.83684*0.8371*0.83711*0.83667
09/01/2015 15:40:00*0.8371*0.83703*0.83733*0.83698
09/01/2015 15:45:00*0.83703*0.83744*0.8378*0.83703
09/01/2015 15:50:00*0.83744*0.83772*0.83793*0.83738
09/01/2015 15:55:00*0.83772*0.83685*0.83783*0.8368
09/01/2015 16:00:00*0.83685*0.83711*0.83737*0.83685
09/01/2015 16:05:00*0.83711*0.83674*0.83723*0.8367
09/01/2015 16:10:00*0.83674*0.83701*0.83709*0.83651
09/01/2015 16:15:00*0.83701*0.8372*0.83736*0.83695
09/01/2015 16:20:00*0.8372*0.83655*0.83731*0.83655
09/01/2015 16:25:00*0.83655*0.83671*0.837*0.83655
09/01/2015 16:30:00*0.83671*0.83606*0.83693*0.83589
09/01/2015 16:35:00*0.83606*0.83714*0.8372*0.8358
09/01/2015 16:40:00*0.83714*0.83719*0.83752*0.837
09/01/2015 16:45:00*0.83719*0.83701*0.83735*0.83677
09/01/2015 16:50:00*0.83701*0.83772*0.83812*0.83701
09/01/2015 16:55:00*0.83772*0.83781*0.83811*0.83741
09/01/2015 17:00:00*0.83781*0.83859*0.83879*0.83774
