08/30/2015 17:05:00*0.8536*0.85319*0.8536*0.85317
08/30/2015 17:10:00*0.85319*0.85336*0.85336*0.85258
08/30/2015 17:15:00*0.85336*0.85365*0.85369*0.85336
08/30/2015 17:20:00*0.85365*0.85266*0.85365*0.85241
08/30/2015 17:25:00*0.85266*0.85239*0.85276*0.85238
08/30/2015 17:30:00*0.85239*0.85283*0.85283*0.85239
08/30/2015 17:35:00*0.85283*0.85287*0.85288*0.85242
08/30/2015 17:40:00*0.85287*0.85294*0.85294*0.85287
08/30/2015 17:45:00*0.85294*0.85296*0.85296*0.85289
08/30/2015 17:50:00*0.85296*0.8534*0.8534*0.85291
08/30/2015 17:55:00*0.8534*0.85368*0.85368*0.8534
08/30/2015 18:00:00*0.85368*0.85335*0.85382*0.85333
08/30/2015 18:05:00*0.85335*0.85332*0.85401*0.85332
08/30/2015 18:10:00*0.85332*0.85294*0.85332*0.85293
08/30/2015 18:15:00*0.85294*0.85208*0.85296*0.85208
08/30/2015 18:20:00*0.85208*0.85145*0.85234*0.85141
08/30/2015 18:25:00*0.85145*0.85084*0.85156*0.85068
08/30/2015 18:30:00*0.85084*0.85123*0.85151*0.85084
08/30/2015 18:35:00*0.85123*0.85162*0.85178*0.85102
08/30/2015 18:40:00*0.85162*0.85218*0.85221*0.8514
08/30/2015 18:45:00*0.85218*0.85108*0.85218*0.85096
08/30/2015 18:50:00*0.85108*0.85256*0.85266*0.85108
08/30/2015 18:55:00*0.85256*0.85247*0.85284*0.85239
08/30/2015 19:00:00*0.85247*0.85284*0.85311*0.8524
08/30/2015 19:05:00*0.85284*0.85307*0.85336*0.85284
08/30/2015 19:10:00*0.85307*0.85316*0.85334*0.85287
08/30/2015 19:15:00*0.85316*0.85341*0.85341*0.85309
08/30/2015 19:20:00*0.85341*0.85323*0.85341*0.85318
08/30/2015 19:25:00*0.85323*0.85393*0.85398*0.85323
08/30/2015 19:30:00*0.85393*0.85433*0.85456*0.8538
08/30/2015 19:35:00*0.85433*0.85488*0.85552*0.85429
08/30/2015 19:40:00*0.85488*0.85536*0.85545*0.85471
08/30/2015 19:45:00*0.85536*0.85537*0.85537*0.8548
08/30/2015 19:50:00*0.85537*0.85554*0.85555*0.85516
08/30/2015 19:55:00*0.85554*0.85522*0.85554*0.85468
08/30/2015 20:00:00*0.85522*0.85514*0.85542*0.85495
08/30/2015 20:05:00*0.85514*0.85506*0.85535*0.85488
08/30/2015 20:10:00*0.85506*0.85544*0.85556*0.85505
08/30/2015 20:15:00*0.85544*0.85565*0.85577*0.85525
08/30/2015 20:20:00*0.85565*0.85526*0.85578*0.85506
08/30/2015 20:25:00*0.85526*0.8551*0.85543*0.85497
08/30/2015 20:30:00*0.8551*0.85454*0.85519*0.85451
08/30/2015 20:35:00*0.85454*0.85397*0.85462*0.8536
08/30/2015 20:40:00*0.85397*0.85346*0.854*0.85342
08/30/2015 20:45:00*0.85346*0.85364*0.85396*0.85326
08/30/2015 20:50:00*0.85364*0.85394*0.85394*0.85358
08/30/2015 20:55:00*0.85394*0.85398*0.85413*0.85346
08/30/2015 21:00:00*0.85398*0.85378*0.85424*0.85366
08/30/2015 21:05:00*0.85378*0.85116*0.85378*0.85061
08/30/2015 21:10:00*0.85116*0.85095*0.85153*0.8507
08/30/2015 21:15:00*0.85095*0.84938*0.8511*0.84874
08/30/2015 21:20:00*0.84938*0.84975*0.84977*0.8485
08/30/2015 21:25:00*0.84975*0.84971*0.85026*0.84963
08/30/2015 21:30:00*0.84971*0.84988*0.8502*0.84943
08/30/2015 21:35:00*0.84988*0.85042*0.85054*0.84984
08/30/2015 21:40:00*0.85042*0.85053*0.85076*0.8503
08/30/2015 21:45:00*0.85053*0.8506*0.85079*0.85043
08/30/2015 21:50:00*0.8506*0.8507*0.85077*0.85038
08/30/2015 21:55:00*0.8507*0.85026*0.85093*0.85009
08/30/2015 22:00:00*0.85026*0.85041*0.85058*0.85011
08/30/2015 22:05:00*0.85041*0.85026*0.85059*0.85001
08/30/2015 22:10:00*0.85026*0.85006*0.85026*0.84996
08/30/2015 22:15:00*0.85006*0.84965*0.85006*0.8496
08/30/2015 22:20:00*0.84965*0.84983*0.84991*0.84909
08/30/2015 22:25:00*0.84983*0.84947*0.84989*0.84947
08/30/2015 22:30:00*0.84947*0.84931*0.84947*0.84885
08/30/2015 22:35:00*0.84931*0.84937*0.84959*0.84919
08/30/2015 22:40:00*0.84937*0.84995*0.85006*0.84922
08/30/2015 22:45:00*0.84995*0.84951*0.85*0.84941
08/30/2015 22:50:00*0.84951*0.85006*0.85014*0.84951
08/30/2015 22:55:00*0.85006*0.84993*0.85015*0.84976
08/30/2015 23:00:00*0.84993*0.85014*0.85018*0.84983
08/30/2015 23:05:00*0.85014*0.85046*0.85046*0.85008
08/30/2015 23:10:00*0.85046*0.85035*0.85049*0.85024
08/30/2015 23:15:00*0.85035*0.8502*0.85067*0.85003
08/30/2015 23:20:00*0.8502*0.85038*0.85046*0.8502
08/30/2015 23:25:00*0.85038*0.85046*0.85061*0.85032
08/30/2015 23:30:00*0.85046*0.85031*0.85062*0.85027
08/30/2015 23:35:00*0.85031*0.85002*0.85031*0.84968
08/30/2015 23:40:00*0.85002*0.85007*0.85009*0.84975
08/30/2015 23:45:00*0.85007*0.85032*0.85039*0.84996
08/30/2015 23:50:00*0.85032*0.84999*0.85037*0.84997
08/30/2015 23:55:00*0.84999*0.84997*0.85*0.84974
08/31/2015 00:00:00*0.84997*0.85*0.85024*0.84991
08/31/2015 00:05:00*0.85*0.85025*0.85025*0.84977
08/31/2015 00:10:00*0.85025*0.85045*0.8505*0.8502
08/31/2015 00:15:00*0.85045*0.85049*0.85071*0.85043
08/31/2015 00:20:00*0.85049*0.85027*0.85058*0.85027
08/31/2015 00:25:00*0.85027*0.85039*0.85062*0.85019
08/31/2015 00:30:00*0.85039*0.85043*0.85062*0.85034
08/31/2015 00:35:00*0.85043*0.85052*0.85064*0.85023
08/31/2015 00:40:00*0.85052*0.85015*0.85053*0.85014
08/31/2015 00:45:00*0.85015*0.85019*0.8504*0.85001
08/31/2015 00:50:00*0.85019*0.85002*0.85024*0.84995
08/31/2015 00:55:00*0.85002*0.84972*0.85011*0.8496
08/31/2015 01:00:00*0.84972*0.85009*0.85009*0.84959
08/31/2015 01:05:00*0.85009*0.85023*0.85034*0.84997
08/31/2015 01:10:00*0.85023*0.85042*0.85051*0.85023
08/31/2015 01:15:00*0.85042*0.85027*0.85049*0.85027
08/31/2015 01:20:00*0.85027*0.84992*0.85028*0.84985
08/31/2015 01:25:00*0.84992*0.85031*0.85064*0.84988
08/31/2015 01:30:00*0.85031*0.85028*0.85048*0.85018
08/31/2015 01:35:00*0.85028*0.85017*0.85042*0.84995
08/31/2015 01:40:00*0.85017*0.85021*0.85024*0.84991
08/31/2015 01:45:00*0.85021*0.8499*0.85023*0.84982
08/31/2015 01:50:00*0.8499*0.84974*0.85002*0.84954
08/31/2015 01:55:00*0.84974*0.84988*0.84995*0.84967
08/31/2015 02:00:00*0.84988*0.84987*0.85008*0.8498
08/31/2015 02:05:00*0.84987*0.8498*0.8501*0.84961
08/31/2015 02:10:00*0.8498*0.84977*0.85003*0.84965
08/31/2015 02:15:00*0.84977*0.84982*0.84992*0.84954
08/31/2015 02:20:00*0.84982*0.84995*0.85011*0.84972
08/31/2015 02:25:00*0.84995*0.84941*0.85004*0.84933
08/31/2015 02:30:00*0.84941*0.84985*0.84985*0.84935
08/31/2015 02:35:00*0.84985*0.84982*0.84998*0.84977
08/31/2015 02:40:00*0.84982*0.84947*0.85006*0.84942
08/31/2015 02:45:00*0.84947*0.84951*0.84962*0.84935
08/31/2015 02:50:00*0.84951*0.8499*0.84995*0.84941
08/31/2015 02:55:00*0.8499*0.84951*0.84993*0.84951
08/31/2015 03:00:00*0.84951*0.85*0.85004*0.8495
08/31/2015 03:05:00*0.85*0.85022*0.85037*0.84993
08/31/2015 03:10:00*0.85022*0.85041*0.85045*0.85003
08/31/2015 03:15:00*0.85041*0.85068*0.85102*0.8504
08/31/2015 03:20:00*0.85068*0.85048*0.85105*0.85041
08/31/2015 03:25:00*0.85048*0.85078*0.85082*0.85041
08/31/2015 03:30:00*0.85078*0.85078*0.85082*0.85056
08/31/2015 03:35:00*0.85078*0.85083*0.85091*0.8506
08/31/2015 03:40:00*0.85083*0.85081*0.8511*0.85067
08/31/2015 03:45:00*0.85081*0.85062*0.85081*0.85035
08/31/2015 03:50:00*0.85062*0.85098*0.8512*0.85062
08/31/2015 03:55:00*0.85098*0.85017*0.85098*0.85017
08/31/2015 04:00:00*0.85017*0.8501*0.85022*0.84965
08/31/2015 04:05:00*0.8501*0.85044*0.85045*0.84997
08/31/2015 04:10:00*0.85044*0.85003*0.8505*0.85003
08/31/2015 04:15:00*0.85003*0.85054*0.85057*0.84988
08/31/2015 04:20:00*0.85054*0.85026*0.85059*0.85013
08/31/2015 04:25:00*0.85026*0.85044*0.85046*0.85022
08/31/2015 04:30:00*0.85044*0.85082*0.85082*0.85044
08/31/2015 04:35:00*0.85082*0.85069*0.85114*0.85068
08/31/2015 04:40:00*0.85069*0.85081*0.85085*0.85053
08/31/2015 04:45:00*0.85081*0.85087*0.85099*0.85076
08/31/2015 04:50:00*0.85087*0.85068*0.85092*0.85061
08/31/2015 04:55:00*0.85068*0.85076*0.85076*0.85043
08/31/2015 05:00:00*0.85076*0.85086*0.85102*0.8507
08/31/2015 05:05:00*0.85086*0.85074*0.85096*0.85048
08/31/2015 05:10:00*0.85074*0.85017*0.85078*0.85012
08/31/2015 05:15:00*0.85017*0.85025*0.85025*0.85002
08/31/2015 05:20:00*0.85025*0.85012*0.85025*0.84977
08/31/2015 05:25:00*0.85012*0.85014*0.8503*0.84999
08/31/2015 05:30:00*0.85014*0.84992*0.85019*0.84978
08/31/2015 05:35:00*0.84992*0.8497*0.85031*0.84958
08/31/2015 05:40:00*0.8497*0.8496*0.84998*0.8496
08/31/2015 05:45:00*0.8496*0.84956*0.84985*0.84942
08/31/2015 05:50:00*0.84956*0.84954*0.84958*0.84937
08/31/2015 05:55:00*0.84954*0.84941*0.84969*0.84933
08/31/2015 06:00:00*0.84941*0.84897*0.84941*0.84897
08/31/2015 06:05:00*0.84897*0.84964*0.84972*0.8489
08/31/2015 06:10:00*0.84964*0.84949*0.84989*0.84946
08/31/2015 06:15:00*0.84949*0.84942*0.84962*0.84941
08/31/2015 06:20:00*0.84942*0.8493*0.84983*0.8493
08/31/2015 06:25:00*0.8493*0.84891*0.8493*0.84891
08/31/2015 06:30:00*0.84891*0.84886*0.84903*0.84874
08/31/2015 06:35:00*0.84886*0.84896*0.84913*0.84878
08/31/2015 06:40:00*0.84896*0.84939*0.84939*0.84895
08/31/2015 06:45:00*0.84939*0.84906*0.84943*0.84899
08/31/2015 06:50:00*0.84906*0.84909*0.84925*0.84895
08/31/2015 06:55:00*0.84909*0.84923*0.84927*0.84907
08/31/2015 07:00:00*0.84923*0.84919*0.84925*0.84906
08/31/2015 07:05:00*0.84919*0.84907*0.84919*0.84886
08/31/2015 07:10:00*0.84907*0.84857*0.84915*0.84857
08/31/2015 07:15:00*0.84857*0.84845*0.84875*0.84843
08/31/2015 07:20:00*0.84845*0.84854*0.84869*0.84845
08/31/2015 07:25:00*0.84854*0.84859*0.84876*0.84854
08/31/2015 07:30:00*0.84859*0.84859*0.84867*0.84828
08/31/2015 07:35:00*0.84859*0.84791*0.84859*0.84765
08/31/2015 07:40:00*0.84791*0.84774*0.84792*0.8475
08/31/2015 07:45:00*0.84774*0.84757*0.84778*0.84738
08/31/2015 07:50:00*0.84757*0.84754*0.84766*0.84751
08/31/2015 07:55:00*0.84754*0.84764*0.84769*0.84748
08/31/2015 08:00:00*0.84764*0.84771*0.84793*0.84745
08/31/2015 08:05:00*0.84771*0.84785*0.84805*0.84771
08/31/2015 08:10:00*0.84785*0.84781*0.84792*0.84768
08/31/2015 08:15:00*0.84781*0.8473*0.84804*0.84727
08/31/2015 08:20:00*0.8473*0.84737*0.84754*0.84721
08/31/2015 08:25:00*0.84737*0.84766*0.84799*0.8473
08/31/2015 08:30:00*0.84766*0.84716*0.84766*0.84714
08/31/2015 08:35:00*0.84716*0.84684*0.84751*0.84684
08/31/2015 08:40:00*0.84684*0.84736*0.84738*0.84676
08/31/2015 08:45:00*0.84736*0.8477*0.84786*0.8473
08/31/2015 08:50:00*0.8477*0.84759*0.84789*0.84739
08/31/2015 08:55:00*0.84759*0.84743*0.84759*0.84715
08/31/2015 09:00:00*0.84743*0.84799*0.84812*0.84743
08/31/2015 09:05:00*0.84799*0.84778*0.84803*0.84755
08/31/2015 09:10:00*0.84778*0.84792*0.84812*0.84766
08/31/2015 09:15:00*0.84792*0.84799*0.84809*0.84755
08/31/2015 09:20:00*0.84799*0.84796*0.84799*0.84743
08/31/2015 09:25:00*0.84796*0.84885*0.84891*0.84795
08/31/2015 09:30:00*0.84885*0.84878*0.84894*0.84851
08/31/2015 09:35:00*0.84878*0.84931*0.84947*0.84864
08/31/2015 09:40:00*0.84931*0.84923*0.85016*0.84904
08/31/2015 09:45:00*0.84923*0.84888*0.84942*0.84876
08/31/2015 09:50:00*0.84888*0.84833*0.84899*0.84831
08/31/2015 09:55:00*0.84833*0.84817*0.84872*0.84812
08/31/2015 10:00:00*0.84817*0.84787*0.8485*0.84764
08/31/2015 10:05:00*0.84787*0.84851*0.84893*0.84778
08/31/2015 10:10:00*0.84851*0.84822*0.84883*0.84789
08/31/2015 10:15:00*0.84822*0.84816*0.84846*0.8477
08/31/2015 10:20:00*0.84816*0.84765*0.84821*0.84765
08/31/2015 10:25:00*0.84765*0.84718*0.84778*0.84718
08/31/2015 10:30:00*0.84718*0.84682*0.84742*0.84681
08/31/2015 10:35:00*0.84682*0.84611*0.84699*0.84609
08/31/2015 10:40:00*0.84611*0.84512*0.84632*0.84483
08/31/2015 10:45:00*0.84512*0.84564*0.84577*0.84481
08/31/2015 10:50:00*0.84564*0.84504*0.84565*0.84484
08/31/2015 10:55:00*0.84504*0.84537*0.84564*0.84493
08/31/2015 11:00:00*0.84537*0.84221*0.84563*0.84221
08/31/2015 11:05:00*0.84221*0.84202*0.84257*0.84118
08/31/2015 11:10:00*0.84202*0.84259*0.84273*0.84146
08/31/2015 11:15:00*0.84259*0.84226*0.84275*0.8414
08/31/2015 11:20:00*0.84226*0.84238*0.84283*0.84204
08/31/2015 11:25:00*0.84238*0.84242*0.84296*0.8421
08/31/2015 11:30:00*0.84242*0.84243*0.84265*0.84189
08/31/2015 11:35:00*0.84243*0.84244*0.84256*0.84158
08/31/2015 11:40:00*0.84244*0.84127*0.84245*0.84077
08/31/2015 11:45:00*0.84127*0.83977*0.84139*0.83961
08/31/2015 11:50:00*0.83977*0.83921*0.83984*0.83893
08/31/2015 11:55:00*0.83921*0.83977*0.84061*0.83918
08/31/2015 12:00:00*0.83977*0.83902*0.83979*0.83874
08/31/2015 12:05:00*0.83902*0.83942*0.83943*0.83865
08/31/2015 12:10:00*0.83942*0.83936*0.83955*0.839
08/31/2015 12:15:00*0.83936*0.83944*0.83953*0.83899
08/31/2015 12:20:00*0.83944*0.83942*0.83956*0.83922
08/31/2015 12:25:00*0.83942*0.83999*0.84032*0.83931
08/31/2015 12:30:00*0.83999*0.84037*0.8405*0.83988
08/31/2015 12:35:00*0.84037*0.84041*0.84048*0.83998
08/31/2015 12:40:00*0.84041*0.83972*0.8406*0.83963
08/31/2015 12:45:00*0.83972*0.83962*0.84031*0.83955
08/31/2015 12:50:00*0.83962*0.84012*0.8403*0.83947
08/31/2015 12:55:00*0.84012*0.83991*0.84014*0.83958
08/31/2015 13:00:00*0.83991*0.84027*0.84027*0.83982
08/31/2015 13:05:00*0.84027*0.8395*0.84033*0.83943
08/31/2015 13:10:00*0.8395*0.83872*0.8395*0.83866
08/31/2015 13:15:00*0.83872*0.83884*0.83906*0.83855
08/31/2015 13:20:00*0.83884*0.83862*0.83884*0.83851
08/31/2015 13:25:00*0.83862*0.83872*0.83901*0.83849
08/31/2015 13:30:00*0.83872*0.8388*0.83889*0.83847
08/31/2015 13:35:00*0.8388*0.83836*0.83896*0.83834
08/31/2015 13:40:00*0.83836*0.83833*0.83841*0.83802
08/31/2015 13:45:00*0.83833*0.83792*0.83834*0.83789
08/31/2015 13:50:00*0.83792*0.83778*0.83799*0.83767
08/31/2015 13:55:00*0.83778*0.83699*0.83779*0.83685
08/31/2015 14:00:00*0.83699*0.83712*0.83726*0.83683
08/31/2015 14:05:00*0.83712*0.83694*0.83782*0.8369
08/31/2015 14:10:00*0.83694*0.83696*0.83708*0.83668
08/31/2015 14:15:00*0.83696*0.83588*0.83697*0.83562
08/31/2015 14:20:00*0.83588*0.83663*0.83665*0.83569
08/31/2015 14:25:00*0.83663*0.83616*0.83673*0.83596
08/31/2015 14:30:00*0.83616*0.83618*0.8365*0.83576
08/31/2015 14:35:00*0.83618*0.83569*0.83636*0.83512
08/31/2015 14:40:00*0.83569*0.83552*0.83578*0.8351
08/31/2015 14:45:00*0.83552*0.83608*0.83638*0.83552
08/31/2015 14:50:00*0.83608*0.83633*0.83642*0.83586
08/31/2015 14:55:00*0.83633*0.83571*0.83636*0.83546
08/31/2015 15:00:00*0.83571*0.83556*0.83581*0.83509
08/31/2015 15:05:00*0.83556*0.83363*0.83556*0.83356
08/31/2015 15:10:00*0.83363*0.83183*0.83366*0.8318
08/31/2015 15:15:00*0.83183*0.83264*0.83274*0.83156
08/31/2015 15:20:00*0.83264*0.83328*0.83346*0.83263
08/31/2015 15:25:00*0.83328*0.8335*0.83367*0.83294
08/31/2015 15:30:00*0.8335*0.83392*0.83394*0.83348
08/31/2015 15:35:00*0.83392*0.83439*0.83446*0.83377
08/31/2015 15:40:00*0.83439*0.83393*0.83478*0.83393
08/31/2015 15:45:00*0.83393*0.83414*0.83414*0.83358
08/31/2015 15:50:00*0.83414*0.83399*0.83421*0.83372
08/31/2015 15:55:00*0.83399*0.83396*0.83441*0.8338
08/31/2015 16:00:00*0.83396*0.83363*0.83397*0.83331
08/31/2015 16:05:00*0.83363*0.8337*0.83393*0.83363
08/31/2015 16:10:00*0.8337*0.83312*0.83391*0.83312
08/31/2015 16:15:00*0.83312*0.83191*0.83317*0.83182
08/31/2015 16:20:00*0.83191*0.83167*0.83203*0.83145
08/31/2015 16:25:00*0.83167*0.83121*0.83189*0.83089
08/31/2015 16:30:00*0.83121*0.83311*0.83311*0.83121
08/31/2015 16:35:00*0.83311*0.83332*0.83357*0.833
08/31/2015 16:40:00*0.83332*0.8332*0.83337*0.83296
08/31/2015 16:45:00*0.8332*0.83302*0.83337*0.833
08/31/2015 16:50:00*0.83302*0.83297*0.83307*0.83266
08/31/2015 16:55:00*0.83297*0.83271*0.83341*0.83255
08/31/2015 17:00:00*0.83271*0.83253*0.83301*0.83245
