08/27/2015 17:05:00*0.85301*0.85294*0.85322*0.85261
08/27/2015 17:10:00*0.85294*0.85335*0.85355*0.85271
08/27/2015 17:15:00*0.85335*0.85385*0.85386*0.85331
08/27/2015 17:20:00*0.85385*0.85377*0.85412*0.85313
08/27/2015 17:25:00*0.85377*0.85382*0.85408*0.85361
08/27/2015 17:30:00*0.85382*0.85371*0.85397*0.85371
08/27/2015 17:35:00*0.85371*0.85316*0.85381*0.85307
08/27/2015 17:40:00*0.85316*0.85365*0.85417*0.85316
08/27/2015 17:45:00*0.85365*0.8546*0.85474*0.85305
08/27/2015 17:50:00*0.8546*0.85476*0.85512*0.85441
08/27/2015 17:55:00*0.85476*0.85503*0.85527*0.85455
08/27/2015 18:00:00*0.85503*0.85507*0.85514*0.855
08/27/2015 18:05:00*0.85507*0.85486*0.85507*0.85473
08/27/2015 18:10:00*0.85486*0.85485*0.85486*0.85461
08/27/2015 18:15:00*0.85485*0.85488*0.85504*0.85485
08/27/2015 18:20:00*0.85488*0.85489*0.855*0.85487
08/27/2015 18:25:00*0.85489*0.85499*0.85502*0.85485
08/27/2015 18:30:00*0.85499*0.85513*0.85519*0.85467
08/27/2015 18:35:00*0.85513*0.85462*0.85526*0.85458
08/27/2015 18:40:00*0.85462*0.8546*0.85463*0.85457
08/27/2015 18:45:00*0.8546*0.85396*0.85464*0.85393
08/27/2015 18:50:00*0.85396*0.85466*0.85483*0.85394
08/27/2015 18:55:00*0.85466*0.85471*0.85485*0.85458
08/27/2015 19:00:00*0.85471*0.85483*0.85484*0.85461
08/27/2015 19:05:00*0.85483*0.85501*0.85508*0.8547
08/27/2015 19:10:00*0.85501*0.85493*0.85518*0.8548
08/27/2015 19:15:00*0.85493*0.85483*0.855*0.85483
08/27/2015 19:20:00*0.85483*0.85457*0.85483*0.85452
08/27/2015 19:25:00*0.85457*0.85413*0.85459*0.85404
08/27/2015 19:30:00*0.85413*0.85441*0.85447*0.85413
08/27/2015 19:35:00*0.85441*0.85449*0.85453*0.85441
08/27/2015 19:40:00*0.85449*0.85468*0.85472*0.85448
08/27/2015 19:45:00*0.85468*0.85447*0.85474*0.85436
08/27/2015 19:50:00*0.85447*0.85419*0.85447*0.85418
08/27/2015 19:55:00*0.85419*0.85405*0.85423*0.854
08/27/2015 20:00:00*0.85405*0.85445*0.85445*0.85401
08/27/2015 20:05:00*0.85445*0.85518*0.85525*0.8544
08/27/2015 20:10:00*0.85518*0.85573*0.85574*0.85504
08/27/2015 20:15:00*0.85573*0.85565*0.85593*0.85551
08/27/2015 20:20:00*0.85565*0.85529*0.85576*0.85529
08/27/2015 20:25:00*0.85529*0.85515*0.85576*0.85514
08/27/2015 20:30:00*0.85515*0.8554*0.85548*0.85485
08/27/2015 20:35:00*0.8554*0.85526*0.85547*0.8552
08/27/2015 20:40:00*0.85526*0.8552*0.85527*0.85506
08/27/2015 20:45:00*0.8552*0.85516*0.85522*0.85502
08/27/2015 20:50:00*0.85516*0.85507*0.85516*0.85507
08/27/2015 20:55:00*0.85507*0.85595*0.85595*0.85505
08/27/2015 21:00:00*0.85595*0.85585*0.85654*0.8554
08/27/2015 21:05:00*0.85585*0.85632*0.85644*0.85585
08/27/2015 21:10:00*0.85632*0.85673*0.85681*0.85618
08/27/2015 21:15:00*0.85673*0.85656*0.85685*0.85643
08/27/2015 21:20:00*0.85656*0.8567*0.85703*0.85623
08/27/2015 21:25:00*0.8567*0.8562*0.85693*0.85607
08/27/2015 21:30:00*0.8562*0.85646*0.85667*0.85618
08/27/2015 21:35:00*0.85646*0.85655*0.857*0.85596
08/27/2015 21:40:00*0.85655*0.8564*0.85679*0.85634
08/27/2015 21:45:00*0.8564*0.85626*0.85656*0.85604
08/27/2015 21:50:00*0.85626*0.85583*0.85636*0.85571
08/27/2015 21:55:00*0.85583*0.85571*0.85595*0.85571
08/27/2015 22:00:00*0.85571*0.85511*0.85608*0.85506
08/27/2015 22:05:00*0.85511*0.85526*0.85563*0.8551
08/27/2015 22:10:00*0.85526*0.855*0.85555*0.85496
08/27/2015 22:15:00*0.855*0.8551*0.8551*0.85488
08/27/2015 22:20:00*0.8551*0.85508*0.85537*0.85506
08/27/2015 22:25:00*0.85508*0.85467*0.85517*0.85462
08/27/2015 22:30:00*0.85467*0.85448*0.85469*0.85442
08/27/2015 22:35:00*0.85448*0.85481*0.85489*0.85447
08/27/2015 22:40:00*0.85481*0.85463*0.85493*0.85463
08/27/2015 22:45:00*0.85463*0.85414*0.8548*0.85414
08/27/2015 22:50:00*0.85414*0.85408*0.85415*0.85382
08/27/2015 22:55:00*0.85408*0.85403*0.85422*0.85387
08/27/2015 23:00:00*0.85403*0.85391*0.85417*0.85385
08/27/2015 23:05:00*0.85391*0.8542*0.8543*0.85387
08/27/2015 23:10:00*0.8542*0.8543*0.85442*0.85393
08/27/2015 23:15:00*0.8543*0.8543*0.85445*0.85421
08/27/2015 23:20:00*0.8543*0.85426*0.85435*0.85388
08/27/2015 23:25:00*0.85426*0.854*0.85437*0.85396
08/27/2015 23:30:00*0.854*0.85418*0.85422*0.85389
08/27/2015 23:35:00*0.85418*0.85413*0.85425*0.85383
08/27/2015 23:40:00*0.85413*0.85375*0.8542*0.8536
08/27/2015 23:45:00*0.85375*0.85376*0.85384*0.85368
08/27/2015 23:50:00*0.85376*0.85394*0.85403*0.85374
08/27/2015 23:55:00*0.85394*0.85413*0.85413*0.85389
08/28/2015 00:00:00*0.85413*0.85432*0.85444*0.85404
08/28/2015 00:05:00*0.85432*0.85342*0.85442*0.85342
08/28/2015 00:10:00*0.85342*0.85362*0.85363*0.85313
08/28/2015 00:15:00*0.85362*0.85334*0.85378*0.8533
08/28/2015 00:20:00*0.85334*0.8535*0.85354*0.85323
08/28/2015 00:25:00*0.8535*0.85368*0.85371*0.85347
08/28/2015 00:30:00*0.85368*0.85375*0.85412*0.85366
08/28/2015 00:35:00*0.85375*0.85369*0.85385*0.85362
08/28/2015 00:40:00*0.85369*0.85365*0.85393*0.85352
08/28/2015 00:45:00*0.85365*0.85374*0.85402*0.85364
08/28/2015 00:50:00*0.85374*0.85368*0.85379*0.85361
08/28/2015 00:55:00*0.85368*0.85382*0.85413*0.8536
08/28/2015 01:00:00*0.85382*0.85372*0.85389*0.85362
08/28/2015 01:05:00*0.85372*0.85371*0.85374*0.85359
08/28/2015 01:10:00*0.85371*0.85362*0.85393*0.85345
08/28/2015 01:15:00*0.85362*0.85315*0.85366*0.85306
08/28/2015 01:20:00*0.85315*0.85325*0.85334*0.85296
08/28/2015 01:25:00*0.85325*0.85302*0.85333*0.85281
08/28/2015 01:30:00*0.85302*0.85291*0.85307*0.85279
08/28/2015 01:35:00*0.85291*0.85291*0.85303*0.85284
08/28/2015 01:40:00*0.85291*0.85301*0.85337*0.85276
08/28/2015 01:45:00*0.85301*0.85286*0.85301*0.85238
08/28/2015 01:50:00*0.85286*0.85315*0.85316*0.85275
08/28/2015 01:55:00*0.85315*0.85322*0.85336*0.85305
08/28/2015 02:00:00*0.85322*0.85268*0.85322*0.85251
08/28/2015 02:05:00*0.85268*0.85259*0.85319*0.85253
08/28/2015 02:10:00*0.85259*0.85238*0.85281*0.85223
08/28/2015 02:15:00*0.85238*0.85245*0.85286*0.85232
08/28/2015 02:20:00*0.85245*0.85262*0.85277*0.85243
08/28/2015 02:25:00*0.85262*0.85296*0.8531*0.85262
08/28/2015 02:30:00*0.85296*0.85319*0.85328*0.85271
08/28/2015 02:35:00*0.85319*0.85315*0.85357*0.85315
08/28/2015 02:40:00*0.85315*0.85386*0.85388*0.85315
08/28/2015 02:45:00*0.85386*0.85374*0.85408*0.85365
08/28/2015 02:50:00*0.85374*0.85395*0.85397*0.85348
08/28/2015 02:55:00*0.85395*0.85382*0.85401*0.85371
08/28/2015 03:00:00*0.85382*0.85334*0.85382*0.85333
08/28/2015 03:05:00*0.85334*0.85337*0.8538*0.85328
08/28/2015 03:10:00*0.85337*0.85371*0.85377*0.85337
08/28/2015 03:15:00*0.85371*0.85444*0.85449*0.85367
08/28/2015 03:20:00*0.85444*0.854*0.85471*0.85396
08/28/2015 03:25:00*0.854*0.85422*0.85437*0.85367
08/28/2015 03:30:00*0.85422*0.85414*0.85441*0.85406
08/28/2015 03:35:00*0.85414*0.8543*0.85441*0.85398
08/28/2015 03:40:00*0.8543*0.85439*0.85446*0.85414
08/28/2015 03:45:00*0.85439*0.85451*0.85465*0.85436
08/28/2015 03:50:00*0.85451*0.85468*0.85484*0.8544
08/28/2015 03:55:00*0.85468*0.85512*0.85516*0.85467
08/28/2015 04:00:00*0.85512*0.85563*0.85588*0.85511
08/28/2015 04:05:00*0.85563*0.85611*0.85614*0.85556
08/28/2015 04:10:00*0.85611*0.85569*0.8563*0.85569
08/28/2015 04:15:00*0.85569*0.85547*0.8558*0.85526
08/28/2015 04:20:00*0.85547*0.85572*0.85576*0.85529
08/28/2015 04:25:00*0.85572*0.85619*0.85619*0.8556
08/28/2015 04:30:00*0.85619*0.85609*0.85646*0.85608
08/28/2015 04:35:00*0.85609*0.85529*0.85631*0.8552
08/28/2015 04:40:00*0.85529*0.85575*0.85577*0.85525
08/28/2015 04:45:00*0.85575*0.85564*0.85583*0.85551
08/28/2015 04:50:00*0.85564*0.85591*0.85612*0.85562
08/28/2015 04:55:00*0.85591*0.8559*0.85602*0.85571
08/28/2015 05:00:00*0.8559*0.8563*0.85642*0.85538
08/28/2015 05:05:00*0.8563*0.85543*0.8563*0.85543
08/28/2015 05:10:00*0.85543*0.8552*0.85561*0.8551
08/28/2015 05:15:00*0.8552*0.85533*0.85544*0.8551
08/28/2015 05:20:00*0.85533*0.85524*0.85538*0.855
08/28/2015 05:25:00*0.85524*0.85502*0.85538*0.85502
08/28/2015 05:30:00*0.85502*0.85501*0.85557*0.85496
08/28/2015 05:35:00*0.85501*0.85506*0.85511*0.85477
08/28/2015 05:40:00*0.85506*0.85453*0.85522*0.85443
08/28/2015 05:45:00*0.85453*0.8548*0.85485*0.85453
08/28/2015 05:50:00*0.8548*0.85496*0.85522*0.85472
08/28/2015 05:55:00*0.85496*0.85528*0.8553*0.85492
08/28/2015 06:00:00*0.85528*0.85536*0.85541*0.85514
08/28/2015 06:05:00*0.85536*0.85551*0.85555*0.85515
08/28/2015 06:10:00*0.85551*0.85565*0.85574*0.85546
08/28/2015 06:15:00*0.85565*0.85542*0.8558*0.85539
08/28/2015 06:20:00*0.85542*0.85513*0.85545*0.85513
08/28/2015 06:25:00*0.85513*0.85492*0.85524*0.85485
08/28/2015 06:30:00*0.85492*0.85448*0.855*0.85448
08/28/2015 06:35:00*0.85448*0.85454*0.85486*0.8544
08/28/2015 06:40:00*0.85454*0.85434*0.85471*0.85424
08/28/2015 06:45:00*0.85434*0.85445*0.85453*0.85412
08/28/2015 06:50:00*0.85445*0.85423*0.85469*0.85417
08/28/2015 06:55:00*0.85423*0.85431*0.85446*0.85409
08/28/2015 07:00:00*0.85431*0.85382*0.8544*0.85382
08/28/2015 07:05:00*0.85382*0.85383*0.85402*0.85368
08/28/2015 07:10:00*0.85383*0.85443*0.85446*0.8538
08/28/2015 07:15:00*0.85443*0.85429*0.8546*0.85418
08/28/2015 07:20:00*0.85429*0.85411*0.85448*0.8541
08/28/2015 07:25:00*0.85411*0.85442*0.85446*0.85392
08/28/2015 07:30:00*0.85442*0.85452*0.85456*0.85422
08/28/2015 07:35:00*0.85452*0.85458*0.85482*0.85437
08/28/2015 07:40:00*0.85458*0.85459*0.85482*0.85424
08/28/2015 07:45:00*0.85459*0.85462*0.85481*0.85445
08/28/2015 07:50:00*0.85462*0.85499*0.85505*0.8546
08/28/2015 07:55:00*0.85499*0.85545*0.85557*0.85467
08/28/2015 08:00:00*0.85545*0.85528*0.85561*0.85516
08/28/2015 08:05:00*0.85528*0.85562*0.85591*0.85523
08/28/2015 08:10:00*0.85562*0.85534*0.85585*0.85534
08/28/2015 08:15:00*0.85534*0.8556*0.85572*0.85492
08/28/2015 08:20:00*0.8556*0.85598*0.85718*0.8556
08/28/2015 08:25:00*0.85598*0.85608*0.85627*0.85579
08/28/2015 08:30:00*0.85608*0.85605*0.85675*0.85586
08/28/2015 08:35:00*0.85605*0.85655*0.85684*0.85596
08/28/2015 08:40:00*0.85655*0.8562*0.85684*0.85603
08/28/2015 08:45:00*0.8562*0.8557*0.85629*0.85567
08/28/2015 08:50:00*0.8557*0.85573*0.85593*0.85558
08/28/2015 08:55:00*0.85573*0.85608*0.85613*0.85557
08/28/2015 09:00:00*0.85608*0.85554*0.85631*0.85527
08/28/2015 09:05:00*0.85554*0.85621*0.85655*0.85538
08/28/2015 09:10:00*0.85621*0.85645*0.85651*0.85612
08/28/2015 09:15:00*0.85645*0.85618*0.8568*0.85615
08/28/2015 09:20:00*0.85618*0.85625*0.85639*0.85606
08/28/2015 09:25:00*0.85625*0.85631*0.85635*0.85574
08/28/2015 09:30:00*0.85631*0.85629*0.85636*0.85605
08/28/2015 09:35:00*0.85629*0.85616*0.85632*0.85593
08/28/2015 09:40:00*0.85616*0.85601*0.85654*0.85587
08/28/2015 09:45:00*0.85601*0.85606*0.8567*0.856
08/28/2015 09:50:00*0.85606*0.8574*0.85751*0.85604
08/28/2015 09:55:00*0.8574*0.85668*0.85746*0.8562
08/28/2015 10:00:00*0.85668*0.85738*0.85742*0.85635
08/28/2015 10:05:00*0.85738*0.85691*0.85753*0.85659
08/28/2015 10:10:00*0.85691*0.85675*0.85717*0.85657
08/28/2015 10:15:00*0.85675*0.85613*0.85702*0.85602
08/28/2015 10:20:00*0.85613*0.85523*0.85614*0.85501
08/28/2015 10:25:00*0.85523*0.85531*0.85549*0.85495
08/28/2015 10:30:00*0.85531*0.85532*0.85534*0.85446
08/28/2015 10:35:00*0.85532*0.85425*0.85532*0.85381
08/28/2015 10:40:00*0.85425*0.85387*0.85425*0.85349
08/28/2015 10:45:00*0.85387*0.85374*0.85394*0.85332
08/28/2015 10:50:00*0.85374*0.85408*0.85412*0.85359
08/28/2015 10:55:00*0.85408*0.85389*0.85408*0.85293
08/28/2015 11:00:00*0.85389*0.8551*0.85521*0.85313
08/28/2015 11:05:00*0.8551*0.85415*0.85592*0.8541
08/28/2015 11:10:00*0.85415*0.85462*0.85463*0.85394
08/28/2015 11:15:00*0.85462*0.85495*0.85512*0.8545
08/28/2015 11:20:00*0.85495*0.85466*0.85512*0.8545
08/28/2015 11:25:00*0.85466*0.85397*0.85482*0.85389
08/28/2015 11:30:00*0.85397*0.85396*0.85412*0.85369
08/28/2015 11:35:00*0.85396*0.85401*0.85474*0.85393
08/28/2015 11:40:00*0.85401*0.85391*0.85432*0.85345
08/28/2015 11:45:00*0.85391*0.85412*0.85434*0.85354
08/28/2015 11:50:00*0.85412*0.85457*0.85482*0.8535
08/28/2015 11:55:00*0.85457*0.85501*0.85535*0.85444
08/28/2015 12:00:00*0.85501*0.85487*0.85523*0.85416
08/28/2015 12:05:00*0.85487*0.85499*0.85512*0.85475
08/28/2015 12:10:00*0.85499*0.8557*0.85598*0.85495
08/28/2015 12:15:00*0.8557*0.85457*0.85586*0.85448
08/28/2015 12:20:00*0.85457*0.85346*0.85467*0.85342
08/28/2015 12:25:00*0.85346*0.85334*0.85352*0.85319
08/28/2015 12:30:00*0.85334*0.85361*0.85368*0.85312
08/28/2015 12:35:00*0.85361*0.85294*0.85361*0.85283
08/28/2015 12:40:00*0.85294*0.85265*0.85314*0.8526
08/28/2015 12:45:00*0.85265*0.8526*0.85286*0.85225
08/28/2015 12:50:00*0.8526*0.85233*0.85262*0.85204
08/28/2015 12:55:00*0.85233*0.85177*0.85241*0.85163
08/28/2015 13:00:00*0.85177*0.85282*0.85301*0.85169
08/28/2015 13:05:00*0.85282*0.85219*0.85314*0.85212
08/28/2015 13:10:00*0.85219*0.85297*0.85315*0.85213
08/28/2015 13:15:00*0.85297*0.85325*0.85327*0.85269
08/28/2015 13:20:00*0.85325*0.85307*0.85325*0.85279
08/28/2015 13:25:00*0.85307*0.85334*0.85336*0.85292
08/28/2015 13:30:00*0.85334*0.8536*0.85366*0.85331
08/28/2015 13:35:00*0.8536*0.85323*0.85361*0.85299
08/28/2015 13:40:00*0.85323*0.85396*0.8541*0.85323
08/28/2015 13:45:00*0.85396*0.85357*0.85404*0.85341
08/28/2015 13:50:00*0.85357*0.85339*0.85369*0.85326
08/28/2015 13:55:00*0.85339*0.85303*0.85339*0.8529
08/28/2015 14:00:00*0.85303*0.85346*0.8537*0.85295
08/28/2015 14:05:00*0.85346*0.85371*0.85379*0.85334
08/28/2015 14:10:00*0.85371*0.85383*0.85386*0.85334
08/28/2015 14:15:00*0.85383*0.85392*0.85396*0.85347
08/28/2015 14:20:00*0.85392*0.85425*0.85437*0.85384
08/28/2015 14:25:00*0.85425*0.85393*0.85425*0.85382
08/28/2015 14:30:00*0.85393*0.85385*0.85427*0.85381
08/28/2015 14:35:00*0.85385*0.85457*0.85459*0.85385
08/28/2015 14:40:00*0.85457*0.85445*0.85489*0.85443
08/28/2015 14:45:00*0.85445*0.85471*0.85471*0.85444
08/28/2015 14:50:00*0.85471*0.85415*0.85477*0.85406
08/28/2015 14:55:00*0.85415*0.85396*0.85426*0.85394
08/28/2015 15:00:00*0.85396*0.85453*0.85456*0.85392
08/28/2015 15:05:00*0.85453*0.85395*0.85471*0.85393
08/28/2015 15:10:00*0.85395*0.85407*0.85408*0.85387
08/28/2015 15:15:00*0.85407*0.85402*0.85428*0.854
08/28/2015 15:20:00*0.85402*0.85387*0.85408*0.85374
08/28/2015 15:25:00*0.85387*0.85396*0.85398*0.85378
08/28/2015 15:30:00*0.85396*0.8536*0.85397*0.85359
08/28/2015 15:35:00*0.8536*0.8537*0.85376*0.85349
08/28/2015 15:40:00*0.8537*0.85377*0.85385*0.85361
08/28/2015 15:45:00*0.85377*0.85352*0.85378*0.85333
08/28/2015 15:50:00*0.85352*0.8534*0.85371*0.85337
08/28/2015 15:55:00*0.8534*0.85369*0.85373*0.85332
08/28/2015 16:00:00*0.85369*0.85383*0.85391*0.85344
08/28/2015 16:05:00*0.85383*0.85358*0.85391*0.85347
08/28/2015 16:10:00*0.85358*0.85366*0.85374*0.8535
08/28/2015 16:15:00*0.85366*0.8534*0.85382*0.8534
08/28/2015 16:20:00*0.8534*0.85331*0.85357*0.85325
08/28/2015 16:25:00*0.85331*0.85368*0.85372*0.85324
08/28/2015 16:30:00*0.85368*0.85422*0.85424*0.85366
08/28/2015 16:35:00*0.85422*0.85334*0.85422*0.85334
08/28/2015 16:40:00*0.85334*0.85275*0.85334*0.85275
08/28/2015 16:45:00*0.85275*0.85237*0.85275*0.85187
08/28/2015 16:50:00*0.85237*0.85248*0.85266*0.8522
08/28/2015 16:55:00*0.85248*0.85212*0.8527*0.85209
