08/26/2015 17:05:00*0.85555*0.85559*0.8558*0.85486
08/26/2015 17:10:00*0.85559*0.85603*0.85618*0.85545
08/26/2015 17:15:00*0.85603*0.85651*0.85667*0.856
08/26/2015 17:20:00*0.85651*0.85683*0.8569*0.85598
08/26/2015 17:25:00*0.85683*0.85678*0.85696*0.85678
08/26/2015 17:30:00*0.85678*0.8566*0.85686*0.85657
08/26/2015 17:35:00*0.8566*0.85662*0.85672*0.85659
08/26/2015 17:40:00*0.85662*0.85608*0.85664*0.85591
08/26/2015 17:45:00*0.85608*0.85693*0.85695*0.85583
08/26/2015 17:50:00*0.85693*0.85735*0.85782*0.85693
08/26/2015 17:55:00*0.85735*0.85748*0.85761*0.85647
08/26/2015 18:00:00*0.85748*0.85756*0.85762*0.85729
08/26/2015 18:05:00*0.85756*0.85698*0.85777*0.85672
08/26/2015 18:10:00*0.85698*0.85685*0.8572*0.85667
08/26/2015 18:15:00*0.85685*0.85698*0.85704*0.85673
08/26/2015 18:20:00*0.85698*0.85685*0.85707*0.85665
08/26/2015 18:25:00*0.85685*0.85679*0.85697*0.85663
08/26/2015 18:30:00*0.85679*0.8567*0.85688*0.85665
08/26/2015 18:35:00*0.8567*0.85666*0.85681*0.85664
08/26/2015 18:40:00*0.85666*0.85692*0.85708*0.85665
08/26/2015 18:45:00*0.85692*0.85713*0.85722*0.85681
08/26/2015 18:50:00*0.85713*0.85681*0.85718*0.8568
08/26/2015 18:55:00*0.85681*0.8569*0.85721*0.85664
08/26/2015 19:00:00*0.8569*0.85705*0.85734*0.85673
08/26/2015 19:05:00*0.85705*0.85746*0.85746*0.85693
08/26/2015 19:10:00*0.85746*0.85729*0.85757*0.85722
08/26/2015 19:15:00*0.85729*0.8571*0.85752*0.8571
08/26/2015 19:20:00*0.8571*0.85714*0.85735*0.85696
08/26/2015 19:25:00*0.85714*0.85699*0.85722*0.85683
08/26/2015 19:30:00*0.85699*0.85685*0.85705*0.85677
08/26/2015 19:35:00*0.85685*0.85667*0.85692*0.85663
08/26/2015 19:40:00*0.85667*0.85672*0.85688*0.85655
08/26/2015 19:45:00*0.85672*0.85675*0.85688*0.85662
08/26/2015 19:50:00*0.85675*0.85663*0.85679*0.8565
08/26/2015 19:55:00*0.85663*0.85673*0.85709*0.8566
08/26/2015 20:00:00*0.85673*0.85693*0.85709*0.85667
08/26/2015 20:05:00*0.85693*0.85719*0.85727*0.8566
08/26/2015 20:10:00*0.85719*0.85766*0.85778*0.85718
08/26/2015 20:15:00*0.85766*0.85793*0.85808*0.85763
08/26/2015 20:20:00*0.85793*0.85805*0.85806*0.8577
08/26/2015 20:25:00*0.85805*0.85819*0.85827*0.85787
08/26/2015 20:30:00*0.85819*0.85792*0.85823*0.85785
08/26/2015 20:35:00*0.85792*0.85791*0.85819*0.8579
08/26/2015 20:40:00*0.85791*0.8581*0.85897*0.85777
08/26/2015 20:45:00*0.8581*0.85824*0.85825*0.85779
08/26/2015 20:50:00*0.85824*0.85851*0.85851*0.8577
08/26/2015 20:55:00*0.85851*0.85808*0.85852*0.85774
08/26/2015 21:00:00*0.85808*0.8571*0.85818*0.8571
08/26/2015 21:05:00*0.8571*0.85731*0.85762*0.85696
08/26/2015 21:10:00*0.85731*0.85732*0.85739*0.85706
08/26/2015 21:15:00*0.85732*0.85739*0.85744*0.85722
08/26/2015 21:20:00*0.85739*0.85773*0.85776*0.85736
08/26/2015 21:25:00*0.85773*0.85793*0.85831*0.85773
08/26/2015 21:30:00*0.85793*0.85705*0.85833*0.85689
08/26/2015 21:35:00*0.85705*0.85819*0.85865*0.85687
08/26/2015 21:40:00*0.85819*0.85858*0.85875*0.85785
08/26/2015 21:45:00*0.85858*0.85815*0.85884*0.85781
08/26/2015 21:50:00*0.85815*0.85775*0.85836*0.85766
08/26/2015 21:55:00*0.85775*0.85779*0.85804*0.85761
08/26/2015 22:00:00*0.85779*0.8581*0.85828*0.85779
08/26/2015 22:05:00*0.8581*0.85778*0.85842*0.85778
08/26/2015 22:10:00*0.85778*0.85798*0.85819*0.85778
08/26/2015 22:15:00*0.85798*0.85796*0.85829*0.85794
08/26/2015 22:20:00*0.85796*0.85831*0.85841*0.85789
08/26/2015 22:25:00*0.85831*0.8583*0.85841*0.85809
08/26/2015 22:30:00*0.8583*0.85784*0.85831*0.85784
08/26/2015 22:35:00*0.85784*0.85774*0.85811*0.85774
08/26/2015 22:40:00*0.85774*0.85683*0.85781*0.85683
08/26/2015 22:45:00*0.85683*0.85655*0.85686*0.85645
08/26/2015 22:50:00*0.85655*0.85669*0.85686*0.85653
08/26/2015 22:55:00*0.85669*0.8561*0.85676*0.856
08/26/2015 23:00:00*0.8561*0.85666*0.85667*0.8561
08/26/2015 23:05:00*0.85666*0.85655*0.85666*0.85644
08/26/2015 23:10:00*0.85655*0.85636*0.85671*0.8563
08/26/2015 23:15:00*0.85636*0.85623*0.8566*0.85614
08/26/2015 23:20:00*0.85623*0.8563*0.85661*0.85616
08/26/2015 23:25:00*0.8563*0.85654*0.85673*0.85622
08/26/2015 23:30:00*0.85654*0.85668*0.85668*0.85646
08/26/2015 23:35:00*0.85668*0.8567*0.85702*0.85661
08/26/2015 23:40:00*0.8567*0.85751*0.85751*0.8567
08/26/2015 23:45:00*0.85751*0.85716*0.85752*0.85709
08/26/2015 23:50:00*0.85716*0.85715*0.85723*0.85658
08/26/2015 23:55:00*0.85715*0.85666*0.85715*0.85652
08/27/2015 00:00:00*0.85666*0.85627*0.85666*0.85626
08/27/2015 00:05:00*0.85627*0.85611*0.85674*0.8561
08/27/2015 00:10:00*0.85611*0.85545*0.85613*0.85545
08/27/2015 00:15:00*0.85545*0.85585*0.85586*0.85512
08/27/2015 00:20:00*0.85585*0.85574*0.85598*0.85539
08/27/2015 00:25:00*0.85574*0.85614*0.85618*0.85566
08/27/2015 00:30:00*0.85614*0.85634*0.85638*0.856
08/27/2015 00:35:00*0.85634*0.85592*0.85634*0.85591
08/27/2015 00:40:00*0.85592*0.85551*0.85597*0.85551
08/27/2015 00:45:00*0.85551*0.85568*0.85608*0.85547
08/27/2015 00:50:00*0.85568*0.85549*0.8557*0.85549
08/27/2015 00:55:00*0.85549*0.85538*0.85569*0.85514
08/27/2015 01:00:00*0.85538*0.85533*0.85551*0.85514
08/27/2015 01:05:00*0.85533*0.85522*0.85551*0.85471
08/27/2015 01:10:00*0.85522*0.85511*0.85545*0.85506
08/27/2015 01:15:00*0.85511*0.8549*0.85511*0.85463
08/27/2015 01:20:00*0.8549*0.85527*0.85537*0.85485
08/27/2015 01:25:00*0.85527*0.85597*0.85597*0.85527
08/27/2015 01:30:00*0.85597*0.85623*0.85629*0.85576
08/27/2015 01:35:00*0.85623*0.8564*0.85644*0.85618
08/27/2015 01:40:00*0.8564*0.85611*0.85658*0.85605
08/27/2015 01:45:00*0.85611*0.8559*0.85619*0.85582
08/27/2015 01:50:00*0.8559*0.85623*0.85632*0.85585
08/27/2015 01:55:00*0.85623*0.85614*0.85629*0.85593
08/27/2015 02:00:00*0.85614*0.85613*0.85626*0.85599
08/27/2015 02:05:00*0.85613*0.85588*0.85647*0.85588
08/27/2015 02:10:00*0.85588*0.85622*0.85622*0.85536
08/27/2015 02:15:00*0.85622*0.85617*0.85679*0.85612
08/27/2015 02:20:00*0.85617*0.85604*0.85618*0.85592
08/27/2015 02:25:00*0.85604*0.85618*0.85665*0.85604
08/27/2015 02:30:00*0.85618*0.85606*0.85624*0.85591
08/27/2015 02:35:00*0.85606*0.85613*0.85628*0.85589
08/27/2015 02:40:00*0.85613*0.85615*0.8564*0.85591
08/27/2015 02:45:00*0.85615*0.85652*0.85652*0.85609
08/27/2015 02:50:00*0.85652*0.85562*0.85654*0.85548
08/27/2015 02:55:00*0.85562*0.85594*0.85619*0.85558
08/27/2015 03:00:00*0.85594*0.8559*0.85594*0.85524
08/27/2015 03:05:00*0.8559*0.85544*0.8559*0.85527
08/27/2015 03:10:00*0.85544*0.85588*0.85599*0.85539
08/27/2015 03:15:00*0.85588*0.85543*0.85596*0.85527
08/27/2015 03:20:00*0.85543*0.85493*0.85552*0.85493
08/27/2015 03:25:00*0.85493*0.85474*0.8554*0.85474
08/27/2015 03:30:00*0.85474*0.85533*0.85549*0.85472
08/27/2015 03:35:00*0.85533*0.85546*0.85559*0.85491
08/27/2015 03:40:00*0.85546*0.85612*0.85614*0.85534
08/27/2015 03:45:00*0.85612*0.85604*0.85646*0.85513
08/27/2015 03:50:00*0.85604*0.85677*0.8571*0.85586
08/27/2015 03:55:00*0.85677*0.85763*0.85777*0.85669
08/27/2015 04:00:00*0.85763*0.85697*0.85763*0.85697
08/27/2015 04:05:00*0.85697*0.85684*0.8574*0.85668
08/27/2015 04:10:00*0.85684*0.85531*0.85684*0.85506
08/27/2015 04:15:00*0.85531*0.85515*0.85573*0.85505
08/27/2015 04:20:00*0.85515*0.85479*0.85533*0.85478
08/27/2015 04:25:00*0.85479*0.85479*0.85487*0.85458
08/27/2015 04:30:00*0.85479*0.85503*0.8553*0.85473
08/27/2015 04:35:00*0.85503*0.85527*0.85546*0.85491
08/27/2015 04:40:00*0.85527*0.85491*0.85537*0.85469
08/27/2015 04:45:00*0.85491*0.85467*0.85516*0.85453
08/27/2015 04:50:00*0.85467*0.85425*0.85468*0.85417
08/27/2015 04:55:00*0.85425*0.85389*0.85431*0.85381
08/27/2015 05:00:00*0.85389*0.8538*0.8542*0.85353
08/27/2015 05:05:00*0.8538*0.85482*0.85487*0.85372
08/27/2015 05:10:00*0.85482*0.85551*0.85563*0.85473
08/27/2015 05:15:00*0.85551*0.85599*0.85603*0.85551
08/27/2015 05:20:00*0.85599*0.85677*0.85733*0.85599
08/27/2015 05:25:00*0.85677*0.85568*0.85683*0.85541
08/27/2015 05:30:00*0.85568*0.85526*0.85568*0.85499
08/27/2015 05:35:00*0.85526*0.85601*0.85631*0.85521
08/27/2015 05:40:00*0.85601*0.85583*0.85639*0.85576
08/27/2015 05:45:00*0.85583*0.85502*0.85584*0.85493
08/27/2015 05:50:00*0.85502*0.85504*0.85514*0.85473
08/27/2015 05:55:00*0.85504*0.85443*0.85507*0.85438
08/27/2015 06:00:00*0.85443*0.85476*0.85493*0.85414
08/27/2015 06:05:00*0.85476*0.85509*0.85536*0.85457
08/27/2015 06:10:00*0.85509*0.85535*0.85538*0.85496
08/27/2015 06:15:00*0.85535*0.85555*0.85556*0.85529
08/27/2015 06:20:00*0.85555*0.85506*0.85578*0.85483
08/27/2015 06:25:00*0.85506*0.85571*0.85571*0.85506
08/27/2015 06:30:00*0.85571*0.85561*0.85587*0.85553
08/27/2015 06:35:00*0.85561*0.85535*0.85561*0.85518
08/27/2015 06:40:00*0.85535*0.85494*0.85539*0.85492
08/27/2015 06:45:00*0.85494*0.85466*0.85494*0.85443
08/27/2015 06:50:00*0.85466*0.85465*0.85468*0.85417
08/27/2015 06:55:00*0.85465*0.85406*0.85468*0.85404
08/27/2015 07:00:00*0.85406*0.85439*0.85452*0.85376
08/27/2015 07:05:00*0.85439*0.85399*0.85466*0.85394
08/27/2015 07:10:00*0.85399*0.85416*0.85419*0.85363
08/27/2015 07:15:00*0.85416*0.8542*0.85475*0.85406
08/27/2015 07:20:00*0.8542*0.85384*0.85441*0.85383
08/27/2015 07:25:00*0.85384*0.85362*0.85408*0.85344
08/27/2015 07:30:00*0.85362*0.85358*0.85393*0.85355
08/27/2015 07:35:00*0.85358*0.85367*0.85384*0.85351
08/27/2015 07:40:00*0.85367*0.85423*0.85452*0.85367
08/27/2015 07:45:00*0.85423*0.85463*0.85475*0.85416
08/27/2015 07:50:00*0.85463*0.8546*0.85482*0.85454
08/27/2015 07:55:00*0.8546*0.85431*0.85486*0.8542
08/27/2015 08:00:00*0.85431*0.85387*0.85431*0.85334
08/27/2015 08:05:00*0.85387*0.8535*0.85418*0.85344
08/27/2015 08:10:00*0.8535*0.85448*0.85453*0.8535
08/27/2015 08:15:00*0.85448*0.85413*0.85448*0.8539
08/27/2015 08:20:00*0.85413*0.85419*0.85426*0.85384
08/27/2015 08:25:00*0.85419*0.85394*0.85433*0.85376
08/27/2015 08:30:00*0.85394*0.85377*0.85414*0.85332
08/27/2015 08:35:00*0.85377*0.85368*0.85402*0.85118
08/27/2015 08:40:00*0.85368*0.85353*0.85384*0.8532
08/27/2015 08:45:00*0.85353*0.85377*0.85427*0.85351
08/27/2015 08:50:00*0.85377*0.85368*0.85393*0.85321
08/27/2015 08:55:00*0.85368*0.8541*0.8541*0.8535
08/27/2015 09:00:00*0.8541*0.85419*0.85443*0.85382
08/27/2015 09:05:00*0.85419*0.85447*0.85485*0.85413
08/27/2015 09:10:00*0.85447*0.85442*0.85457*0.85423
08/27/2015 09:15:00*0.85442*0.85522*0.85533*0.85417
08/27/2015 09:20:00*0.85522*0.85523*0.85553*0.85505
08/27/2015 09:25:00*0.85523*0.85478*0.85525*0.85416
08/27/2015 09:30:00*0.85478*0.85519*0.85557*0.85473
08/27/2015 09:35:00*0.85519*0.85594*0.85594*0.85496
08/27/2015 09:40:00*0.85594*0.85617*0.85628*0.85572
08/27/2015 09:45:00*0.85617*0.85683*0.85683*0.8561
08/27/2015 09:50:00*0.85683*0.85679*0.85721*0.85634
08/27/2015 09:55:00*0.85679*0.8569*0.85717*0.85626
08/27/2015 10:00:00*0.8569*0.85773*0.85886*0.85683
08/27/2015 10:05:00*0.85773*0.85845*0.85857*0.85773
08/27/2015 10:10:00*0.85845*0.8585*0.85906*0.85818
08/27/2015 10:15:00*0.8585*0.85865*0.85894*0.85792
08/27/2015 10:20:00*0.85865*0.85797*0.85868*0.8579
08/27/2015 10:25:00*0.85797*0.85735*0.858*0.85721
08/27/2015 10:30:00*0.85735*0.85733*0.85754*0.85682
08/27/2015 10:35:00*0.85733*0.8576*0.85786*0.85684
08/27/2015 10:40:00*0.8576*0.85754*0.85783*0.85727
08/27/2015 10:45:00*0.85754*0.85699*0.8576*0.85699
08/27/2015 10:50:00*0.85699*0.85596*0.85717*0.85588
08/27/2015 10:55:00*0.85596*0.85588*0.85641*0.85559
08/27/2015 11:00:00*0.85588*0.85494*0.85652*0.85465
08/27/2015 11:05:00*0.85494*0.85456*0.85533*0.85456
08/27/2015 11:10:00*0.85456*0.85386*0.8547*0.85354
08/27/2015 11:15:00*0.85386*0.85436*0.85453*0.85363
08/27/2015 11:20:00*0.85436*0.85401*0.85473*0.85379
08/27/2015 11:25:00*0.85401*0.85431*0.85449*0.85398
08/27/2015 11:30:00*0.85431*0.8544*0.85447*0.85413
08/27/2015 11:35:00*0.8544*0.8549*0.85499*0.8544
08/27/2015 11:40:00*0.8549*0.85443*0.8549*0.85437
08/27/2015 11:45:00*0.85443*0.85423*0.85454*0.85421
08/27/2015 11:50:00*0.85423*0.85367*0.85423*0.8536
08/27/2015 11:55:00*0.85367*0.85408*0.85454*0.85365
08/27/2015 12:00:00*0.85408*0.85425*0.8549*0.85405
08/27/2015 12:05:00*0.85425*0.85389*0.85469*0.85377
08/27/2015 12:10:00*0.85389*0.85293*0.85402*0.85248
08/27/2015 12:15:00*0.85293*0.85382*0.85386*0.85288
08/27/2015 12:20:00*0.85382*0.85341*0.85404*0.85311
08/27/2015 12:25:00*0.85341*0.85298*0.85341*0.85244
08/27/2015 12:30:00*0.85298*0.85322*0.85345*0.85253
08/27/2015 12:35:00*0.85322*0.8532*0.85337*0.8529
08/27/2015 12:40:00*0.8532*0.85284*0.85337*0.85279
08/27/2015 12:45:00*0.85284*0.85238*0.85295*0.85197
08/27/2015 12:50:00*0.85238*0.8518*0.85238*0.85173
08/27/2015 12:55:00*0.8518*0.85168*0.85216*0.85167
08/27/2015 13:00:00*0.85168*0.85273*0.85273*0.85162
08/27/2015 13:05:00*0.85273*0.85261*0.853*0.85232
08/27/2015 13:10:00*0.85261*0.85253*0.853*0.85241
08/27/2015 13:15:00*0.85253*0.85265*0.85276*0.85247
08/27/2015 13:20:00*0.85265*0.85312*0.85332*0.85252
08/27/2015 13:25:00*0.85312*0.85382*0.85385*0.85312
08/27/2015 13:30:00*0.85382*0.85367*0.85393*0.85357
08/27/2015 13:35:00*0.85367*0.85345*0.85368*0.85332
08/27/2015 13:40:00*0.85345*0.85383*0.85385*0.8533
08/27/2015 13:45:00*0.85383*0.85384*0.85407*0.85378
08/27/2015 13:50:00*0.85384*0.85401*0.85414*0.85383
08/27/2015 13:55:00*0.85401*0.85349*0.85419*0.85337
08/27/2015 14:00:00*0.85349*0.85386*0.85396*0.85338
08/27/2015 14:05:00*0.85386*0.85417*0.85476*0.85383
08/27/2015 14:10:00*0.85417*0.85426*0.85431*0.85391
08/27/2015 14:15:00*0.85426*0.854*0.85426*0.85369
08/27/2015 14:20:00*0.854*0.85468*0.85472*0.85388
08/27/2015 14:25:00*0.85468*0.85485*0.85511*0.8545
08/27/2015 14:30:00*0.85485*0.85494*0.85508*0.85439
08/27/2015 14:35:00*0.85494*0.85542*0.85546*0.85476
08/27/2015 14:40:00*0.85542*0.85526*0.85567*0.8551
08/27/2015 14:45:00*0.85526*0.85542*0.85553*0.85504
08/27/2015 14:50:00*0.85542*0.85543*0.85558*0.85513
08/27/2015 14:55:00*0.85543*0.8553*0.85547*0.85499
08/27/2015 15:00:00*0.8553*0.85478*0.85539*0.85465
08/27/2015 15:05:00*0.85478*0.8554*0.8557*0.85478
08/27/2015 15:10:00*0.8554*0.85332*0.85548*0.85254
08/27/2015 15:15:00*0.85332*0.85398*0.85408*0.85332
08/27/2015 15:20:00*0.85398*0.85458*0.85461*0.85398
08/27/2015 15:25:00*0.85458*0.85456*0.85465*0.85438
08/27/2015 15:30:00*0.85456*0.85505*0.85515*0.85433
08/27/2015 15:35:00*0.85505*0.85434*0.85508*0.85434
08/27/2015 15:40:00*0.85434*0.85441*0.85489*0.85434
08/27/2015 15:45:00*0.85441*0.85442*0.85448*0.8542
08/27/2015 15:50:00*0.85442*0.85444*0.85458*0.85408
08/27/2015 15:55:00*0.85444*0.8543*0.8545*0.85427
08/27/2015 16:00:00*0.8543*0.85326*0.8543*0.85326
08/27/2015 16:05:00*0.85326*0.85366*0.85387*0.85323
08/27/2015 16:10:00*0.85366*0.85369*0.85381*0.85355
08/27/2015 16:15:00*0.85369*0.85325*0.85389*0.85322
08/27/2015 16:20:00*0.85325*0.85362*0.85362*0.85319
08/27/2015 16:25:00*0.85362*0.8538*0.85382*0.85316
08/27/2015 16:30:00*0.8538*0.85414*0.85432*0.8538
08/27/2015 16:35:00*0.85414*0.85397*0.85415*0.85371
08/27/2015 16:40:00*0.85397*0.85342*0.85397*0.8534
08/27/2015 16:45:00*0.85342*0.85346*0.85363*0.85316
08/27/2015 16:50:00*0.85346*0.85344*0.85367*0.85334
08/27/2015 16:55:00*0.85344*0.85308*0.85346*0.85294
08/27/2015 17:00:00*0.85308*0.85301*0.85329*0.85287
