08/25/2015 17:05:00*0.86299*0.86297*0.86313*0.86263
08/25/2015 17:10:00*0.86297*0.86322*0.86326*0.86288
08/25/2015 17:15:00*0.86322*0.86314*0.86322*0.86299
08/25/2015 17:20:00*0.86314*0.86333*0.86337*0.863
08/25/2015 17:25:00*0.86333*0.86315*0.86338*0.86267
08/25/2015 17:30:00*0.86315*0.86285*0.86315*0.86265
08/25/2015 17:35:00*0.86285*0.86338*0.86361*0.86285
08/25/2015 17:40:00*0.86338*0.86341*0.86354*0.86298
08/25/2015 17:45:00*0.86341*0.86359*0.86379*0.8634
08/25/2015 17:50:00*0.86359*0.86482*0.86483*0.86357
08/25/2015 17:55:00*0.86482*0.86369*0.86492*0.86361
08/25/2015 18:00:00*0.86369*0.86432*0.86482*0.86358
08/25/2015 18:05:00*0.86432*0.86378*0.86444*0.86367
08/25/2015 18:10:00*0.86378*0.86481*0.86514*0.86378
08/25/2015 18:15:00*0.86481*0.86504*0.86565*0.86453
08/25/2015 18:20:00*0.86504*0.86477*0.86537*0.86477
08/25/2015 18:25:00*0.86477*0.86467*0.86478*0.86454
08/25/2015 18:30:00*0.86467*0.86498*0.86511*0.86462
08/25/2015 18:35:00*0.86498*0.8644*0.86503*0.86427
08/25/2015 18:40:00*0.8644*0.8635*0.86459*0.8635
08/25/2015 18:45:00*0.8635*0.8635*0.86391*0.86318
08/25/2015 18:50:00*0.8635*0.86341*0.86378*0.86305
08/25/2015 18:55:00*0.86341*0.8634*0.86355*0.86329
08/25/2015 19:00:00*0.8634*0.86366*0.86389*0.86337
08/25/2015 19:05:00*0.86366*0.86294*0.86389*0.86282
08/25/2015 19:10:00*0.86294*0.86231*0.86305*0.86185
08/25/2015 19:15:00*0.86231*0.8635*0.8635*0.86231
08/25/2015 19:20:00*0.8635*0.86324*0.8637*0.86324
08/25/2015 19:25:00*0.86324*0.86279*0.86332*0.86266
08/25/2015 19:30:00*0.86279*0.86258*0.86302*0.86222
08/25/2015 19:35:00*0.86258*0.86249*0.86265*0.8622
08/25/2015 19:40:00*0.86249*0.86329*0.86331*0.86238
08/25/2015 19:45:00*0.86329*0.86397*0.86486*0.86329
08/25/2015 19:50:00*0.86397*0.86412*0.86446*0.86386
08/25/2015 19:55:00*0.86412*0.86343*0.86432*0.863
08/25/2015 20:00:00*0.86343*0.86301*0.86352*0.86274
08/25/2015 20:05:00*0.86301*0.86362*0.86403*0.86298
08/25/2015 20:10:00*0.86362*0.86371*0.86391*0.86305
08/25/2015 20:15:00*0.86371*0.86272*0.86426*0.86263
08/25/2015 20:20:00*0.86272*0.86303*0.86368*0.86272
08/25/2015 20:25:00*0.86303*0.86271*0.86305*0.86232
08/25/2015 20:30:00*0.86271*0.86293*0.86337*0.86271
08/25/2015 20:35:00*0.86293*0.8636*0.86384*0.86287
08/25/2015 20:40:00*0.8636*0.86347*0.86386*0.86325
08/25/2015 20:45:00*0.86347*0.86269*0.86363*0.86256
08/25/2015 20:50:00*0.86269*0.86347*0.86347*0.86258
08/25/2015 20:55:00*0.86347*0.86377*0.86446*0.86347
08/25/2015 21:00:00*0.86377*0.86398*0.86404*0.8635
08/25/2015 21:05:00*0.86398*0.86405*0.86497*0.86395
08/25/2015 21:10:00*0.86405*0.86361*0.8644*0.86355
08/25/2015 21:15:00*0.86361*0.86319*0.86365*0.86301
08/25/2015 21:20:00*0.86319*0.8641*0.86447*0.86294
08/25/2015 21:25:00*0.8641*0.86383*0.86436*0.86375
08/25/2015 21:30:00*0.86383*0.86391*0.86395*0.86325
08/25/2015 21:35:00*0.86391*0.86416*0.86474*0.86383
08/25/2015 21:40:00*0.86416*0.8637*0.86438*0.8627
08/25/2015 21:45:00*0.8637*0.86372*0.86407*0.86348
08/25/2015 21:50:00*0.86372*0.86481*0.86511*0.86372
08/25/2015 21:55:00*0.86481*0.86468*0.86519*0.86454
08/25/2015 22:00:00*0.86468*0.86475*0.86505*0.86461
08/25/2015 22:05:00*0.86475*0.86539*0.86539*0.86475
08/25/2015 22:10:00*0.86539*0.86579*0.86582*0.86504
08/25/2015 22:15:00*0.86579*0.86667*0.86685*0.86577
08/25/2015 22:20:00*0.86667*0.86612*0.86705*0.86612
08/25/2015 22:25:00*0.86612*0.86609*0.86656*0.86595
08/25/2015 22:30:00*0.86609*0.86498*0.86609*0.86453
08/25/2015 22:35:00*0.86498*0.86421*0.86506*0.86419
08/25/2015 22:40:00*0.86421*0.8641*0.8644*0.86384
08/25/2015 22:45:00*0.8641*0.86453*0.86461*0.86382
08/25/2015 22:50:00*0.86453*0.86437*0.86456*0.86382
08/25/2015 22:55:00*0.86437*0.86466*0.86506*0.86436
08/25/2015 23:00:00*0.86466*0.86433*0.86491*0.86422
08/25/2015 23:05:00*0.86433*0.86455*0.86458*0.86418
08/25/2015 23:10:00*0.86455*0.865*0.86509*0.86445
08/25/2015 23:15:00*0.865*0.86566*0.86568*0.86477
08/25/2015 23:20:00*0.86566*0.86557*0.86594*0.86514
08/25/2015 23:25:00*0.86557*0.86615*0.86623*0.86541
08/25/2015 23:30:00*0.86615*0.86637*0.86643*0.86559
08/25/2015 23:35:00*0.86637*0.86568*0.86637*0.86568
08/25/2015 23:40:00*0.86568*0.86451*0.86569*0.86415
08/25/2015 23:45:00*0.86451*0.86434*0.8646*0.8642
08/25/2015 23:50:00*0.86434*0.8647*0.86484*0.86434
08/25/2015 23:55:00*0.8647*0.86445*0.8647*0.86428
08/26/2015 00:00:00*0.86445*0.86493*0.86496*0.86442
08/26/2015 00:05:00*0.86493*0.86501*0.86506*0.86478
08/26/2015 00:10:00*0.86501*0.86497*0.86513*0.86492
08/26/2015 00:15:00*0.86497*0.86502*0.86506*0.8649
08/26/2015 00:20:00*0.86502*0.86528*0.8653*0.86479
08/26/2015 00:25:00*0.86528*0.8654*0.86578*0.86516
08/26/2015 00:30:00*0.8654*0.86529*0.86542*0.86503
08/26/2015 00:35:00*0.86529*0.86523*0.86546*0.86516
08/26/2015 00:40:00*0.86523*0.86537*0.86537*0.86513
08/26/2015 00:45:00*0.86537*0.86484*0.8654*0.86416
08/26/2015 00:50:00*0.86484*0.8646*0.86503*0.86455
08/26/2015 00:55:00*0.8646*0.8643*0.86476*0.8643
08/26/2015 01:00:00*0.8643*0.86439*0.86456*0.86424
08/26/2015 01:05:00*0.86439*0.86439*0.86471*0.86401
08/26/2015 01:10:00*0.86439*0.8645*0.86495*0.86431
08/26/2015 01:15:00*0.8645*0.86459*0.86483*0.86412
08/26/2015 01:20:00*0.86459*0.86527*0.86535*0.86455
08/26/2015 01:25:00*0.86527*0.86584*0.86587*0.86501
08/26/2015 01:30:00*0.86584*0.86567*0.86611*0.86535
08/26/2015 01:35:00*0.86567*0.86533*0.86593*0.86522
08/26/2015 01:40:00*0.86533*0.86493*0.86547*0.8649
08/26/2015 01:45:00*0.86493*0.86494*0.86558*0.8649
08/26/2015 01:50:00*0.86494*0.865*0.865*0.86442
08/26/2015 01:55:00*0.865*0.86465*0.86518*0.86459
08/26/2015 02:00:00*0.86465*0.86428*0.86469*0.86398
08/26/2015 02:05:00*0.86428*0.86393*0.86445*0.86389
08/26/2015 02:10:00*0.86393*0.86335*0.86428*0.86329
08/26/2015 02:15:00*0.86335*0.86344*0.86378*0.86307
08/26/2015 02:20:00*0.86344*0.86331*0.86359*0.86311
08/26/2015 02:25:00*0.86331*0.86346*0.86372*0.86311
08/26/2015 02:30:00*0.86346*0.86356*0.86357*0.86322
08/26/2015 02:35:00*0.86356*0.86431*0.86437*0.86351
08/26/2015 02:40:00*0.86431*0.86406*0.86456*0.86405
08/26/2015 02:45:00*0.86406*0.8645*0.8645*0.86395
08/26/2015 02:50:00*0.8645*0.864*0.86497*0.86373
08/26/2015 02:55:00*0.864*0.86366*0.86423*0.86365
08/26/2015 03:00:00*0.86366*0.86334*0.86372*0.86318
08/26/2015 03:05:00*0.86334*0.86417*0.86417*0.86323
08/26/2015 03:10:00*0.86417*0.8647*0.8647*0.86409
08/26/2015 03:15:00*0.8647*0.86469*0.86486*0.86429
08/26/2015 03:20:00*0.86469*0.86371*0.86471*0.86366
08/26/2015 03:25:00*0.86371*0.86425*0.86433*0.86332
08/26/2015 03:30:00*0.86425*0.86385*0.86442*0.86383
08/26/2015 03:35:00*0.86385*0.86335*0.86399*0.86333
08/26/2015 03:40:00*0.86335*0.86338*0.86412*0.86318
08/26/2015 03:45:00*0.86338*0.86261*0.86341*0.86261
08/26/2015 03:50:00*0.86261*0.86275*0.86303*0.86249
08/26/2015 03:55:00*0.86275*0.86302*0.86327*0.86274
08/26/2015 04:00:00*0.86302*0.86269*0.86323*0.86258
08/26/2015 04:05:00*0.86269*0.86285*0.86302*0.86264
08/26/2015 04:10:00*0.86285*0.86197*0.86288*0.86192
08/26/2015 04:15:00*0.86197*0.86197*0.86236*0.86197
08/26/2015 04:20:00*0.86197*0.86206*0.86259*0.86193
08/26/2015 04:25:00*0.86206*0.86267*0.86278*0.86206
08/26/2015 04:30:00*0.86267*0.86211*0.86273*0.86194
08/26/2015 04:35:00*0.86211*0.86282*0.86287*0.86205
08/26/2015 04:40:00*0.86282*0.86219*0.86303*0.86218
08/26/2015 04:45:00*0.86219*0.86164*0.86221*0.86152
08/26/2015 04:50:00*0.86164*0.86166*0.86219*0.86158
08/26/2015 04:55:00*0.86166*0.86215*0.86243*0.86162
08/26/2015 05:00:00*0.86215*0.86226*0.8623*0.86207
08/26/2015 05:05:00*0.86226*0.86231*0.86251*0.86226
08/26/2015 05:10:00*0.86231*0.86199*0.86248*0.86178
08/26/2015 05:15:00*0.86199*0.86164*0.86202*0.8615
08/26/2015 05:20:00*0.86164*0.86162*0.86201*0.86155
08/26/2015 05:25:00*0.86162*0.8615*0.86183*0.86135
08/26/2015 05:30:00*0.8615*0.86192*0.86199*0.86126
08/26/2015 05:35:00*0.86192*0.86209*0.86248*0.86189
08/26/2015 05:40:00*0.86209*0.86211*0.8624*0.86189
08/26/2015 05:45:00*0.86211*0.86208*0.86233*0.86174
08/26/2015 05:50:00*0.86208*0.86253*0.86262*0.86188
08/26/2015 05:55:00*0.86253*0.86262*0.86265*0.86245
08/26/2015 06:00:00*0.86262*0.86327*0.86364*0.8625
08/26/2015 06:05:00*0.86327*0.8646*0.8646*0.86327
08/26/2015 06:10:00*0.8646*0.86405*0.8646*0.86398
08/26/2015 06:15:00*0.86405*0.86451*0.86465*0.864
08/26/2015 06:20:00*0.86451*0.86439*0.86482*0.86436
08/26/2015 06:25:00*0.86439*0.86388*0.86448*0.86388
08/26/2015 06:30:00*0.86388*0.86405*0.86414*0.8637
08/26/2015 06:35:00*0.86405*0.86413*0.86459*0.86402
08/26/2015 06:40:00*0.86413*0.8643*0.86462*0.86404
08/26/2015 06:45:00*0.8643*0.8643*0.86458*0.86406
08/26/2015 06:50:00*0.8643*0.86389*0.86436*0.86373
08/26/2015 06:55:00*0.86389*0.86423*0.86431*0.86379
08/26/2015 07:00:00*0.86423*0.86339*0.86423*0.86339
08/26/2015 07:05:00*0.86339*0.86421*0.86421*0.86336
08/26/2015 07:10:00*0.86421*0.86337*0.86421*0.86334
08/26/2015 07:15:00*0.86337*0.8628*0.86342*0.86268
08/26/2015 07:20:00*0.8628*0.86229*0.86291*0.86223
08/26/2015 07:25:00*0.86229*0.86228*0.86258*0.86204
08/26/2015 07:30:00*0.86228*0.86242*0.86271*0.86228
08/26/2015 07:35:00*0.86242*0.86226*0.86275*0.86223
08/26/2015 07:40:00*0.86226*0.86233*0.86239*0.86205
08/26/2015 07:45:00*0.86233*0.8623*0.86276*0.86222
08/26/2015 07:50:00*0.8623*0.86212*0.86245*0.86195
08/26/2015 07:55:00*0.86212*0.86203*0.86236*0.86195
08/26/2015 08:00:00*0.86203*0.86243*0.86243*0.86173
08/26/2015 08:05:00*0.86243*0.86208*0.86261*0.86208
08/26/2015 08:10:00*0.86208*0.86137*0.86217*0.86132
08/26/2015 08:15:00*0.86137*0.86124*0.86181*0.86121
08/26/2015 08:20:00*0.86124*0.86001*0.86138*0.85999
08/26/2015 08:25:00*0.86001*0.86057*0.86088*0.86001
08/26/2015 08:30:00*0.86057*0.86311*0.86338*0.86054
08/26/2015 08:35:00*0.86311*0.85992*0.86315*0.85971
08/26/2015 08:40:00*0.85992*0.86012*0.8606*0.85972
08/26/2015 08:45:00*0.86012*0.86018*0.8605*0.8597
08/26/2015 08:50:00*0.86018*0.86007*0.86039*0.85971
08/26/2015 08:55:00*0.86007*0.86006*0.86007*0.8593
08/26/2015 09:00:00*0.86006*0.86119*0.86138*0.85997
08/26/2015 09:05:00*0.86119*0.86152*0.86159*0.86091
08/26/2015 09:10:00*0.86152*0.86147*0.86161*0.86112
08/26/2015 09:15:00*0.86147*0.86079*0.86149*0.86077
08/26/2015 09:20:00*0.86079*0.86048*0.861*0.86038
08/26/2015 09:25:00*0.86048*0.86034*0.86067*0.86
08/26/2015 09:30:00*0.86034*0.86082*0.86082*0.86028
08/26/2015 09:35:00*0.86082*0.86117*0.86122*0.86053
08/26/2015 09:40:00*0.86117*0.86123*0.86162*0.86114
08/26/2015 09:45:00*0.86123*0.86127*0.8617*0.86112
08/26/2015 09:50:00*0.86127*0.86081*0.86142*0.86075
08/26/2015 09:55:00*0.86081*0.86057*0.8609*0.86034
08/26/2015 10:00:00*0.86057*0.86017*0.86057*0.85984
08/26/2015 10:05:00*0.86017*0.86005*0.86031*0.85993
08/26/2015 10:10:00*0.86005*0.86057*0.86071*0.85981
08/26/2015 10:15:00*0.86057*0.86001*0.86061*0.85985
08/26/2015 10:20:00*0.86001*0.85924*0.8602*0.85916
08/26/2015 10:25:00*0.85924*0.85933*0.86017*0.8591
08/26/2015 10:30:00*0.85933*0.85912*0.85947*0.85891
08/26/2015 10:35:00*0.85912*0.85873*0.8596*0.85795
08/26/2015 10:40:00*0.85873*0.85927*0.8603*0.85847
08/26/2015 10:45:00*0.85927*0.85879*0.85971*0.85867
08/26/2015 10:50:00*0.85879*0.85907*0.85953*0.85878
08/26/2015 10:55:00*0.85907*0.85721*0.85954*0.8572
08/26/2015 11:00:00*0.85721*0.85482*0.85757*0.85482
08/26/2015 11:05:00*0.85482*0.85439*0.85574*0.85371
08/26/2015 11:10:00*0.85439*0.85486*0.85508*0.85419
08/26/2015 11:15:00*0.85486*0.85546*0.8561*0.85469
08/26/2015 11:20:00*0.85546*0.85641*0.85645*0.85512
08/26/2015 11:25:00*0.85641*0.85521*0.8566*0.85493
08/26/2015 11:30:00*0.85521*0.85462*0.85521*0.85373
08/26/2015 11:35:00*0.85462*0.85379*0.85469*0.85353
08/26/2015 11:40:00*0.85379*0.85468*0.8551*0.8537
08/26/2015 11:45:00*0.85468*0.8539*0.85475*0.8539
08/26/2015 11:50:00*0.8539*0.854*0.8545*0.85348
08/26/2015 11:55:00*0.854*0.85411*0.85453*0.85393
08/26/2015 12:00:00*0.85411*0.8541*0.85463*0.85408
08/26/2015 12:05:00*0.8541*0.85384*0.85424*0.8537
08/26/2015 12:10:00*0.85384*0.85334*0.85393*0.85332
08/26/2015 12:15:00*0.85334*0.85289*0.85347*0.85283
08/26/2015 12:20:00*0.85289*0.85335*0.85343*0.85268
08/26/2015 12:25:00*0.85335*0.85387*0.85417*0.85333
08/26/2015 12:30:00*0.85387*0.85479*0.85483*0.85387
08/26/2015 12:35:00*0.85479*0.85519*0.85538*0.85479
08/26/2015 12:40:00*0.85519*0.85542*0.85543*0.85479
08/26/2015 12:45:00*0.85542*0.85436*0.85555*0.85424
08/26/2015 12:50:00*0.85436*0.85425*0.85452*0.85409
08/26/2015 12:55:00*0.85425*0.85441*0.85449*0.85416
08/26/2015 13:00:00*0.85441*0.85515*0.85515*0.85429
08/26/2015 13:05:00*0.85515*0.85507*0.85515*0.85462
08/26/2015 13:10:00*0.85507*0.85581*0.85596*0.85503
08/26/2015 13:15:00*0.85581*0.85571*0.85608*0.85553
08/26/2015 13:20:00*0.85571*0.85614*0.85642*0.85559
08/26/2015 13:25:00*0.85614*0.85539*0.85614*0.8552
08/26/2015 13:30:00*0.85539*0.85537*0.85588*0.855
08/26/2015 13:35:00*0.85537*0.85543*0.85596*0.85516
08/26/2015 13:40:00*0.85543*0.8558*0.85598*0.85542
08/26/2015 13:45:00*0.8558*0.85585*0.85591*0.85525
08/26/2015 13:50:00*0.85585*0.85628*0.8563*0.85576
08/26/2015 13:55:00*0.85628*0.856*0.85637*0.85583
08/26/2015 14:00:00*0.856*0.85594*0.85611*0.85579
08/26/2015 14:05:00*0.85594*0.85555*0.85594*0.85545
08/26/2015 14:10:00*0.85555*0.85544*0.85565*0.85529
08/26/2015 14:15:00*0.85544*0.85497*0.85549*0.85493
08/26/2015 14:20:00*0.85497*0.85538*0.8554*0.85494
08/26/2015 14:25:00*0.85538*0.85541*0.85557*0.8552
08/26/2015 14:30:00*0.85541*0.85553*0.85555*0.85518
08/26/2015 14:35:00*0.85553*0.85636*0.85636*0.85553
08/26/2015 14:40:00*0.85636*0.85652*0.85667*0.8563
08/26/2015 14:45:00*0.85652*0.85657*0.8567*0.85634
08/26/2015 14:50:00*0.85657*0.8568*0.85698*0.8565
08/26/2015 14:55:00*0.8568*0.85663*0.85684*0.85619
08/26/2015 15:00:00*0.85663*0.85561*0.85712*0.85558
08/26/2015 15:05:00*0.85561*0.85634*0.85642*0.85561
08/26/2015 15:10:00*0.85634*0.85678*0.85678*0.85598
08/26/2015 15:15:00*0.85678*0.85656*0.85734*0.8564
08/26/2015 15:20:00*0.85656*0.85658*0.85708*0.85635
08/26/2015 15:25:00*0.85658*0.8571*0.8575*0.85658
08/26/2015 15:30:00*0.8571*0.85711*0.85727*0.85684
08/26/2015 15:35:00*0.85711*0.85726*0.85729*0.8568
08/26/2015 15:40:00*0.85726*0.85715*0.85749*0.85711
08/26/2015 15:45:00*0.85715*0.85775*0.85808*0.85711
08/26/2015 15:50:00*0.85775*0.8576*0.8578*0.85734
08/26/2015 15:55:00*0.8576*0.85733*0.85802*0.85722
08/26/2015 16:00:00*0.85733*0.85666*0.85745*0.85641
08/26/2015 16:05:00*0.85666*0.85627*0.85678*0.85589
08/26/2015 16:10:00*0.85627*0.8568*0.85689*0.85597
08/26/2015 16:15:00*0.8568*0.85653*0.8568*0.85643
08/26/2015 16:20:00*0.85653*0.85732*0.85742*0.85653
08/26/2015 16:25:00*0.85732*0.85735*0.85758*0.85716
08/26/2015 16:30:00*0.85735*0.85809*0.85876*0.85735
08/26/2015 16:35:00*0.85809*0.85759*0.85809*0.85754
08/26/2015 16:40:00*0.85759*0.85742*0.85791*0.8574
08/26/2015 16:45:00*0.85742*0.85677*0.8578*0.85668
08/26/2015 16:50:00*0.85677*0.85645*0.85678*0.85637
08/26/2015 16:55:00*0.85645*0.85597*0.85653*0.85581
08/26/2015 17:00:00*0.85597*0.85555*0.85612*0.85542
