08/24/2015 17:05:00*0.86011*0.86032*0.86047*0.86011
08/24/2015 17:10:00*0.86032*0.85996*0.86032*0.85961
08/24/2015 17:15:00*0.85996*0.85912*0.86033*0.85906
08/24/2015 17:20:00*0.85912*0.85908*0.85916*0.85902
08/24/2015 17:25:00*0.85908*0.85913*0.85915*0.85847
08/24/2015 17:30:00*0.85913*0.85887*0.85928*0.85887
08/24/2015 17:35:00*0.85887*0.85896*0.85908*0.85868
08/24/2015 17:40:00*0.85896*0.85643*0.85912*0.85643
08/24/2015 17:45:00*0.85643*0.85712*0.85719*0.85643
08/24/2015 17:50:00*0.85712*0.85604*0.85716*0.85417
08/24/2015 17:55:00*0.85604*0.85583*0.85612*0.8558
08/24/2015 18:00:00*0.85583*0.85619*0.85635*0.85579
08/24/2015 18:05:00*0.85619*0.85611*0.85632*0.85574
08/24/2015 18:10:00*0.85611*0.85608*0.85637*0.85582
08/24/2015 18:15:00*0.85608*0.8566*0.85686*0.85606
08/24/2015 18:20:00*0.8566*0.85566*0.85675*0.85562
08/24/2015 18:25:00*0.85566*0.85505*0.85566*0.85497
08/24/2015 18:30:00*0.85505*0.85525*0.85548*0.85504
08/24/2015 18:35:00*0.85525*0.85564*0.85571*0.85525
08/24/2015 18:40:00*0.85564*0.85582*0.85591*0.85562
08/24/2015 18:45:00*0.85582*0.85567*0.85589*0.85564
08/24/2015 18:50:00*0.85567*0.85615*0.85633*0.85551
08/24/2015 18:55:00*0.85615*0.85633*0.85657*0.85599
08/24/2015 19:00:00*0.85633*0.85592*0.85655*0.85586
08/24/2015 19:05:00*0.85592*0.85617*0.85635*0.85575
08/24/2015 19:10:00*0.85617*0.85624*0.85631*0.85594
08/24/2015 19:15:00*0.85624*0.85706*0.85706*0.85624
08/24/2015 19:20:00*0.85706*0.85789*0.85851*0.85706
08/24/2015 19:25:00*0.85789*0.85659*0.85789*0.85625
08/24/2015 19:30:00*0.85659*0.85546*0.85668*0.85546
08/24/2015 19:35:00*0.85546*0.85626*0.85642*0.85544
08/24/2015 19:40:00*0.85626*0.85737*0.85752*0.85609
08/24/2015 19:45:00*0.85737*0.85754*0.85787*0.85723
08/24/2015 19:50:00*0.85754*0.85807*0.85817*0.85753
08/24/2015 19:55:00*0.85807*0.85768*0.85809*0.85747
08/24/2015 20:00:00*0.85768*0.85851*0.85864*0.85762
08/24/2015 20:05:00*0.85851*0.85806*0.85885*0.85709
08/24/2015 20:10:00*0.85806*0.86007*0.86008*0.85782
08/24/2015 20:15:00*0.86007*0.86134*0.86212*0.85995
08/24/2015 20:20:00*0.86134*0.8625*0.86293*0.86134
08/24/2015 20:25:00*0.8625*0.86216*0.86348*0.86214
08/24/2015 20:30:00*0.86216*0.86218*0.86263*0.86185
08/24/2015 20:35:00*0.86218*0.86125*0.86218*0.86124
08/24/2015 20:40:00*0.86125*0.86042*0.86126*0.85988
08/24/2015 20:45:00*0.86042*0.85969*0.86071*0.85957
08/24/2015 20:50:00*0.85969*0.8594*0.85969*0.85932
08/24/2015 20:55:00*0.8594*0.85951*0.85979*0.85932
08/24/2015 21:00:00*0.85951*0.86097*0.86141*0.85951
08/24/2015 21:05:00*0.86097*0.8596*0.86108*0.85933
08/24/2015 21:10:00*0.8596*0.86128*0.86155*0.85959
08/24/2015 21:15:00*0.86128*0.86088*0.86149*0.86076
08/24/2015 21:20:00*0.86088*0.86155*0.86247*0.86088
08/24/2015 21:25:00*0.86155*0.86151*0.86241*0.86129
08/24/2015 21:30:00*0.86151*0.86085*0.86151*0.86002
08/24/2015 21:35:00*0.86085*0.86228*0.86237*0.8606
08/24/2015 21:40:00*0.86228*0.86096*0.86252*0.86042
08/24/2015 21:45:00*0.86096*0.86299*0.8633*0.86063
08/24/2015 21:50:00*0.86299*0.86304*0.8635*0.86225
08/24/2015 21:55:00*0.86304*0.8632*0.86355*0.86298
08/24/2015 22:00:00*0.8632*0.86325*0.86374*0.86309
08/24/2015 22:05:00*0.86325*0.86418*0.86426*0.86238
08/24/2015 22:10:00*0.86418*0.86352*0.86418*0.86283
08/24/2015 22:15:00*0.86352*0.86587*0.86654*0.86312
08/24/2015 22:20:00*0.86587*0.86453*0.86592*0.86388
08/24/2015 22:25:00*0.86453*0.86476*0.86607*0.86453
08/24/2015 22:30:00*0.86476*0.86469*0.86562*0.86407
08/24/2015 22:35:00*0.86469*0.86498*0.86502*0.86444
08/24/2015 22:40:00*0.86498*0.86524*0.86554*0.86454
08/24/2015 22:45:00*0.86524*0.86514*0.86543*0.86486
08/24/2015 22:50:00*0.86514*0.86525*0.86606*0.86471
08/24/2015 22:55:00*0.86525*0.86412*0.8653*0.86406
08/24/2015 23:00:00*0.86412*0.86376*0.86424*0.86332
08/24/2015 23:05:00*0.86376*0.86453*0.86485*0.86328
08/24/2015 23:10:00*0.86453*0.86373*0.86503*0.86373
08/24/2015 23:15:00*0.86373*0.86363*0.86373*0.86317
08/24/2015 23:20:00*0.86363*0.86294*0.86365*0.86267
08/24/2015 23:25:00*0.86294*0.86392*0.86442*0.86294
08/24/2015 23:30:00*0.86392*0.86272*0.86392*0.86269
08/24/2015 23:35:00*0.86272*0.86305*0.86307*0.86261
08/24/2015 23:40:00*0.86305*0.86324*0.86325*0.86303
08/24/2015 23:45:00*0.86324*0.86303*0.86328*0.8629
08/24/2015 23:50:00*0.86303*0.86324*0.86347*0.86303
08/24/2015 23:55:00*0.86324*0.86307*0.86332*0.86301
08/25/2015 00:00:00*0.86307*0.86277*0.86315*0.86268
08/25/2015 00:05:00*0.86277*0.86296*0.86331*0.86271
08/25/2015 00:10:00*0.86296*0.86276*0.86301*0.86273
08/25/2015 00:15:00*0.86276*0.86223*0.86276*0.86191
08/25/2015 00:20:00*0.86223*0.8622*0.86246*0.86198
08/25/2015 00:25:00*0.8622*0.86214*0.86221*0.86149
08/25/2015 00:30:00*0.86214*0.86198*0.86223*0.86196
08/25/2015 00:35:00*0.86198*0.86188*0.86199*0.86142
08/25/2015 00:40:00*0.86188*0.86181*0.86215*0.86144
08/25/2015 00:45:00*0.86181*0.86118*0.86189*0.86107
08/25/2015 00:50:00*0.86118*0.86017*0.86138*0.85988
08/25/2015 00:55:00*0.86017*0.86053*0.86053*0.85975
08/25/2015 01:00:00*0.86053*0.86102*0.86145*0.8603
08/25/2015 01:05:00*0.86102*0.86046*0.86147*0.86039
08/25/2015 01:10:00*0.86046*0.86206*0.86222*0.86046
08/25/2015 01:15:00*0.86206*0.86151*0.86261*0.86148
08/25/2015 01:20:00*0.86151*0.86153*0.86187*0.8611
08/25/2015 01:25:00*0.86153*0.86118*0.86168*0.86097
08/25/2015 01:30:00*0.86118*0.86147*0.86158*0.8611
08/25/2015 01:35:00*0.86147*0.86135*0.86166*0.86113
08/25/2015 01:40:00*0.86135*0.86071*0.86137*0.86047
08/25/2015 01:45:00*0.86071*0.86067*0.86102*0.86053
08/25/2015 01:50:00*0.86067*0.86087*0.86111*0.86065
08/25/2015 01:55:00*0.86087*0.86129*0.86129*0.86069
08/25/2015 02:00:00*0.86129*0.86109*0.86208*0.86109
08/25/2015 02:05:00*0.86109*0.86222*0.86234*0.86109
08/25/2015 02:10:00*0.86222*0.86257*0.86325*0.86195
08/25/2015 02:15:00*0.86257*0.86124*0.8626*0.86121
08/25/2015 02:20:00*0.86124*0.86187*0.86217*0.86114
08/25/2015 02:25:00*0.86187*0.8605*0.86188*0.8605
08/25/2015 02:30:00*0.8605*0.86026*0.86076*0.86026
08/25/2015 02:35:00*0.86026*0.86141*0.86141*0.86021
08/25/2015 02:40:00*0.86141*0.86123*0.86165*0.86071
08/25/2015 02:45:00*0.86123*0.86134*0.86172*0.86109
08/25/2015 02:50:00*0.86134*0.86131*0.86165*0.86126
08/25/2015 02:55:00*0.86131*0.86109*0.86137*0.86055
08/25/2015 03:00:00*0.86109*0.86089*0.86109*0.86044
08/25/2015 03:05:00*0.86089*0.86174*0.86174*0.8606
08/25/2015 03:10:00*0.86174*0.86156*0.86197*0.86133
08/25/2015 03:15:00*0.86156*0.86176*0.86197*0.86092
08/25/2015 03:20:00*0.86176*0.86164*0.86205*0.86133
08/25/2015 03:25:00*0.86164*0.86152*0.86299*0.86143
08/25/2015 03:30:00*0.86152*0.86254*0.86254*0.86099
08/25/2015 03:35:00*0.86254*0.86227*0.86295*0.86207
08/25/2015 03:40:00*0.86227*0.86229*0.86276*0.86194
08/25/2015 03:45:00*0.86229*0.86186*0.86233*0.86176
08/25/2015 03:50:00*0.86186*0.86217*0.8625*0.86167
08/25/2015 03:55:00*0.86217*0.86273*0.86279*0.86204
08/25/2015 04:00:00*0.86273*0.86297*0.86307*0.86242
08/25/2015 04:05:00*0.86297*0.86186*0.86316*0.86162
08/25/2015 04:10:00*0.86186*0.86203*0.8622*0.86122
08/25/2015 04:15:00*0.86203*0.86136*0.86221*0.86105
08/25/2015 04:20:00*0.86136*0.86017*0.86136*0.86012
08/25/2015 04:25:00*0.86017*0.86014*0.86054*0.85979
08/25/2015 04:30:00*0.86014*0.86003*0.86025*0.85963
08/25/2015 04:35:00*0.86003*0.85932*0.8601*0.85911
08/25/2015 04:40:00*0.85932*0.85894*0.85939*0.85886
08/25/2015 04:45:00*0.85894*0.85964*0.8605*0.85894
08/25/2015 04:50:00*0.85964*0.8597*0.85985*0.85852
08/25/2015 04:55:00*0.8597*0.8593*0.8597*0.85927
08/25/2015 05:00:00*0.8593*0.85924*0.85943*0.85876
08/25/2015 05:05:00*0.85924*0.85776*0.85924*0.85751
08/25/2015 05:10:00*0.85776*0.85815*0.8583*0.8575
08/25/2015 05:15:00*0.85815*0.85844*0.85844*0.85797
08/25/2015 05:20:00*0.85844*0.8598*0.85992*0.85831
08/25/2015 05:25:00*0.8598*0.86018*0.86033*0.85972
08/25/2015 05:30:00*0.86018*0.85956*0.86032*0.85942
08/25/2015 05:35:00*0.85956*0.85883*0.85958*0.85883
08/25/2015 05:40:00*0.85883*0.85951*0.85951*0.85867
08/25/2015 05:45:00*0.85951*0.85931*0.85951*0.85898
08/25/2015 05:50:00*0.85931*0.85891*0.85965*0.85887
08/25/2015 05:55:00*0.85891*0.85847*0.85905*0.85843
08/25/2015 06:00:00*0.85847*0.85831*0.85884*0.85815
08/25/2015 06:05:00*0.85831*0.85814*0.85878*0.85793
08/25/2015 06:10:00*0.85814*0.85844*0.8587*0.85814
08/25/2015 06:15:00*0.85844*0.85783*0.85844*0.85781
08/25/2015 06:20:00*0.85783*0.85935*0.85966*0.85737
08/25/2015 06:25:00*0.85935*0.86209*0.86315*0.85874
08/25/2015 06:30:00*0.86209*0.86214*0.86265*0.8611
08/25/2015 06:35:00*0.86214*0.86321*0.86324*0.86169
08/25/2015 06:40:00*0.86321*0.86259*0.86361*0.86248
08/25/2015 06:45:00*0.86259*0.86401*0.86413*0.86193
08/25/2015 06:50:00*0.86401*0.86219*0.86401*0.86157
08/25/2015 06:55:00*0.86219*0.861*0.86222*0.86098
08/25/2015 07:00:00*0.861*0.86187*0.86193*0.86034
08/25/2015 07:05:00*0.86187*0.86322*0.86335*0.86179
08/25/2015 07:10:00*0.86322*0.8629*0.86395*0.86283
08/25/2015 07:15:00*0.8629*0.86339*0.86407*0.8629
08/25/2015 07:20:00*0.86339*0.86214*0.86361*0.86214
08/25/2015 07:25:00*0.86214*0.86111*0.86214*0.86076
08/25/2015 07:30:00*0.86111*0.86125*0.86143*0.86088
08/25/2015 07:35:00*0.86125*0.86068*0.86155*0.86063
08/25/2015 07:40:00*0.86068*0.86076*0.86095*0.86031
08/25/2015 07:45:00*0.86076*0.86101*0.86129*0.86066
08/25/2015 07:50:00*0.86101*0.86086*0.86112*0.86032
08/25/2015 07:55:00*0.86086*0.86054*0.86091*0.86038
08/25/2015 08:00:00*0.86054*0.8615*0.86178*0.86052
08/25/2015 08:05:00*0.8615*0.86183*0.86183*0.86114
08/25/2015 08:10:00*0.86183*0.86298*0.86298*0.8614
08/25/2015 08:15:00*0.86298*0.86255*0.86313*0.86249
08/25/2015 08:20:00*0.86255*0.86295*0.86307*0.86186
08/25/2015 08:25:00*0.86295*0.86235*0.86309*0.86211
08/25/2015 08:30:00*0.86235*0.86162*0.86243*0.86152
08/25/2015 08:35:00*0.86162*0.86199*0.86217*0.8611
08/25/2015 08:40:00*0.86199*0.86244*0.86279*0.86168
08/25/2015 08:45:00*0.86244*0.86267*0.86302*0.86226
08/25/2015 08:50:00*0.86267*0.86297*0.86329*0.86235
08/25/2015 08:55:00*0.86297*0.86298*0.86318*0.8625
08/25/2015 09:00:00*0.86298*0.86278*0.86359*0.86272
08/25/2015 09:05:00*0.86278*0.86305*0.86331*0.86229
08/25/2015 09:10:00*0.86305*0.86282*0.86343*0.86268
08/25/2015 09:15:00*0.86282*0.86233*0.86297*0.86202
08/25/2015 09:20:00*0.86233*0.86294*0.86294*0.86172
08/25/2015 09:25:00*0.86294*0.8644*0.8644*0.86283
08/25/2015 09:30:00*0.8644*0.86457*0.86505*0.86425
08/25/2015 09:35:00*0.86457*0.86467*0.86544*0.86446
08/25/2015 09:40:00*0.86467*0.86521*0.8653*0.8642
08/25/2015 09:45:00*0.86521*0.86559*0.86569*0.8649
08/25/2015 09:50:00*0.86559*0.86581*0.86587*0.86528
08/25/2015 09:55:00*0.86581*0.86594*0.86617*0.86572
08/25/2015 10:00:00*0.86594*0.86577*0.86619*0.86492
08/25/2015 10:05:00*0.86577*0.86648*0.86678*0.86512
08/25/2015 10:10:00*0.86648*0.86628*0.86651*0.86533
08/25/2015 10:15:00*0.86628*0.86532*0.86649*0.86476
08/25/2015 10:20:00*0.86532*0.86561*0.86577*0.86497
08/25/2015 10:25:00*0.86561*0.86497*0.86563*0.86475
08/25/2015 10:30:00*0.86497*0.86437*0.8653*0.86437
08/25/2015 10:35:00*0.86437*0.86528*0.86567*0.86436
08/25/2015 10:40:00*0.86528*0.86619*0.86625*0.86525
08/25/2015 10:45:00*0.86619*0.86607*0.86632*0.86581
08/25/2015 10:50:00*0.86607*0.86656*0.86696*0.86591
08/25/2015 10:55:00*0.86656*0.86696*0.86706*0.86641
08/25/2015 11:00:00*0.86696*0.86523*0.867*0.86523
08/25/2015 11:05:00*0.86523*0.86491*0.86565*0.86455
08/25/2015 11:10:00*0.86491*0.86514*0.86518*0.86418
08/25/2015 11:15:00*0.86514*0.86571*0.86576*0.86504
08/25/2015 11:20:00*0.86571*0.86586*0.86617*0.86564
08/25/2015 11:25:00*0.86586*0.86459*0.86586*0.86416
08/25/2015 11:30:00*0.86459*0.86505*0.86525*0.86456
08/25/2015 11:35:00*0.86505*0.86602*0.86606*0.86473
08/25/2015 11:40:00*0.86602*0.86639*0.86639*0.86575
08/25/2015 11:45:00*0.86639*0.86674*0.86697*0.86621
08/25/2015 11:50:00*0.86674*0.86641*0.86679*0.86612
08/25/2015 11:55:00*0.86641*0.86647*0.86676*0.86609
08/25/2015 12:00:00*0.86647*0.86669*0.86744*0.86647
08/25/2015 12:05:00*0.86669*0.86677*0.86692*0.86647
08/25/2015 12:10:00*0.86677*0.8669*0.8669*0.86634
08/25/2015 12:15:00*0.8669*0.8675*0.86752*0.86682
08/25/2015 12:20:00*0.8675*0.86795*0.86838*0.86731
08/25/2015 12:25:00*0.86795*0.86782*0.86795*0.86735
08/25/2015 12:30:00*0.86782*0.86728*0.86799*0.86686
08/25/2015 12:35:00*0.86728*0.8666*0.86731*0.86642
08/25/2015 12:40:00*0.8666*0.8676*0.86773*0.86632
08/25/2015 12:45:00*0.8676*0.86825*0.86825*0.86745
08/25/2015 12:50:00*0.86825*0.86825*0.86835*0.86793
08/25/2015 12:55:00*0.86825*0.86882*0.86882*0.86809
08/25/2015 13:00:00*0.86882*0.86863*0.86903*0.86862
08/25/2015 13:05:00*0.86863*0.86799*0.86867*0.86799
08/25/2015 13:10:00*0.86799*0.86809*0.86814*0.86748
08/25/2015 13:15:00*0.86809*0.86836*0.86853*0.86806
08/25/2015 13:20:00*0.86836*0.86807*0.86836*0.8679
08/25/2015 13:25:00*0.86807*0.86758*0.86819*0.86757
08/25/2015 13:30:00*0.86758*0.86783*0.86831*0.86757
08/25/2015 13:35:00*0.86783*0.86723*0.86786*0.86715
08/25/2015 13:40:00*0.86723*0.86785*0.86786*0.86723
08/25/2015 13:45:00*0.86785*0.86783*0.86805*0.86762
08/25/2015 13:50:00*0.86783*0.86792*0.86822*0.86762
08/25/2015 13:55:00*0.86792*0.86762*0.8681*0.86717
08/25/2015 14:00:00*0.86762*0.86744*0.86784*0.86717
08/25/2015 14:05:00*0.86744*0.86717*0.86782*0.86715
08/25/2015 14:10:00*0.86717*0.8672*0.86727*0.86687
08/25/2015 14:15:00*0.8672*0.86696*0.86749*0.8669
08/25/2015 14:20:00*0.86696*0.86746*0.86755*0.86674
08/25/2015 14:25:00*0.86746*0.86717*0.86749*0.867
08/25/2015 14:30:00*0.86717*0.86659*0.86738*0.8665
08/25/2015 14:35:00*0.86659*0.86664*0.86684*0.86645
08/25/2015 14:40:00*0.86664*0.86625*0.86678*0.86621
08/25/2015 14:45:00*0.86625*0.86615*0.86643*0.86615
08/25/2015 14:50:00*0.86615*0.86611*0.86624*0.86545
08/25/2015 14:55:00*0.86611*0.86552*0.86635*0.86535
08/25/2015 15:00:00*0.86552*0.86338*0.86555*0.86318
08/25/2015 15:05:00*0.86338*0.86427*0.86475*0.86337
08/25/2015 15:10:00*0.86427*0.86445*0.86458*0.86412
08/25/2015 15:15:00*0.86445*0.8644*0.86466*0.86412
08/25/2015 15:20:00*0.8644*0.86493*0.86505*0.86424
08/25/2015 15:25:00*0.86493*0.86472*0.86516*0.86471
08/25/2015 15:30:00*0.86472*0.86464*0.86475*0.86438
08/25/2015 15:35:00*0.86464*0.86448*0.86487*0.86421
08/25/2015 15:40:00*0.86448*0.8646*0.86492*0.8644
08/25/2015 15:45:00*0.8646*0.86489*0.86489*0.86412
08/25/2015 15:50:00*0.86489*0.8647*0.86514*0.86432
08/25/2015 15:55:00*0.8647*0.86499*0.86569*0.86467
08/25/2015 16:00:00*0.86499*0.86471*0.86564*0.86471
08/25/2015 16:05:00*0.86471*0.86306*0.86471*0.863
08/25/2015 16:10:00*0.86306*0.86384*0.86398*0.86304
08/25/2015 16:15:00*0.86384*0.86401*0.86423*0.8638
08/25/2015 16:20:00*0.86401*0.86482*0.86536*0.86401
08/25/2015 16:25:00*0.86482*0.86458*0.86487*0.86455
08/25/2015 16:30:00*0.86458*0.86436*0.86483*0.86392
08/25/2015 16:35:00*0.86436*0.86515*0.86515*0.86413
08/25/2015 16:40:00*0.86515*0.86565*0.86589*0.86512
08/25/2015 16:45:00*0.86565*0.86516*0.86589*0.86503
08/25/2015 16:50:00*0.86516*0.86452*0.86516*0.86445
08/25/2015 16:55:00*0.86452*0.86306*0.86457*0.86294
08/25/2015 17:00:00*0.86306*0.86299*0.86351*0.8628
