08/23/2015 17:05:00*0.87744*0.87785*0.87856*0.87722
08/23/2015 17:10:00*0.87785*0.87956*0.87956*0.87753
08/23/2015 17:15:00*0.87956*0.87856*0.87957*0.8784
08/23/2015 17:20:00*0.87856*0.87869*0.87875*0.87856
08/23/2015 17:25:00*0.87869*0.87887*0.87887*0.87865
08/23/2015 17:30:00*0.87887*0.87871*0.87916*0.87865
08/23/2015 17:35:00*0.87871*0.87864*0.87891*0.87853
08/23/2015 17:40:00*0.87864*0.87874*0.87895*0.87855
08/23/2015 17:45:00*0.87874*0.87891*0.87891*0.87872
08/23/2015 17:50:00*0.87891*0.87888*0.87911*0.87875
08/23/2015 17:55:00*0.87888*0.87887*0.87892*0.87884
08/23/2015 18:00:00*0.87887*0.87859*0.87888*0.87858
08/23/2015 18:05:00*0.87859*0.87919*0.87922*0.87846
08/23/2015 18:10:00*0.87919*0.88063*0.88063*0.87919
08/23/2015 18:15:00*0.88063*0.88037*0.8811*0.88032
08/23/2015 18:20:00*0.88037*0.88055*0.88078*0.88037
08/23/2015 18:25:00*0.88055*0.88047*0.88098*0.88039
08/23/2015 18:30:00*0.88047*0.88002*0.88071*0.87994
08/23/2015 18:35:00*0.88002*0.88018*0.88018*0.87958
08/23/2015 18:40:00*0.88018*0.88004*0.88038*0.87981
08/23/2015 18:45:00*0.88004*0.87937*0.88004*0.87893
08/23/2015 18:50:00*0.87937*0.87841*0.8794*0.87818
08/23/2015 18:55:00*0.87841*0.87673*0.87842*0.87613
08/23/2015 19:00:00*0.87673*0.87689*0.87691*0.87632
08/23/2015 19:05:00*0.87689*0.8761*0.87691*0.87498
08/23/2015 19:10:00*0.8761*0.87625*0.87641*0.87525
08/23/2015 19:15:00*0.87625*0.87481*0.87718*0.87466
08/23/2015 19:20:00*0.87481*0.87606*0.87619*0.87401
08/23/2015 19:25:00*0.87606*0.87722*0.87728*0.87586
08/23/2015 19:30:00*0.87722*0.8765*0.8775*0.87627
08/23/2015 19:35:00*0.8765*0.87537*0.87654*0.87533
08/23/2015 19:40:00*0.87537*0.87574*0.87581*0.87521
08/23/2015 19:45:00*0.87574*0.87528*0.8759*0.87528
08/23/2015 19:50:00*0.87528*0.87481*0.87542*0.87477
08/23/2015 19:55:00*0.87481*0.8744*0.87556*0.8744
08/23/2015 20:00:00*0.8744*0.87584*0.87614*0.8744
08/23/2015 20:05:00*0.87584*0.87537*0.87593*0.87499
08/23/2015 20:10:00*0.87537*0.87555*0.87613*0.87532
08/23/2015 20:15:00*0.87555*0.8749*0.87589*0.87443
08/23/2015 20:20:00*0.8749*0.87482*0.87533*0.87471
08/23/2015 20:25:00*0.87482*0.87476*0.87498*0.8747
08/23/2015 20:30:00*0.87476*0.87487*0.87499*0.87464
08/23/2015 20:35:00*0.87487*0.87469*0.87498*0.87438
08/23/2015 20:40:00*0.87469*0.8745*0.87483*0.87435
08/23/2015 20:45:00*0.8745*0.8745*0.87475*0.87422
08/23/2015 20:50:00*0.8745*0.8748*0.87495*0.87432
08/23/2015 20:55:00*0.8748*0.87537*0.87537*0.87432
08/23/2015 21:00:00*0.87537*0.87533*0.87567*0.87503
08/23/2015 21:05:00*0.87533*0.8755*0.87577*0.87522
08/23/2015 21:10:00*0.8755*0.87491*0.87554*0.87462
08/23/2015 21:15:00*0.87491*0.87471*0.87531*0.87447
08/23/2015 21:20:00*0.87471*0.87498*0.87574*0.87471
08/23/2015 21:25:00*0.87498*0.87494*0.87521*0.87434
08/23/2015 21:30:00*0.87494*0.87434*0.87518*0.87427
08/23/2015 21:35:00*0.87434*0.87464*0.87515*0.87366
08/23/2015 21:40:00*0.87464*0.87539*0.87547*0.87439
08/23/2015 21:45:00*0.87539*0.87665*0.87673*0.87515
08/23/2015 21:50:00*0.87665*0.87671*0.87706*0.87619
08/23/2015 21:55:00*0.87671*0.87699*0.87699*0.87623
08/23/2015 22:00:00*0.87699*0.87576*0.87742*0.87568
08/23/2015 22:05:00*0.87576*0.8758*0.87617*0.87517
08/23/2015 22:10:00*0.8758*0.87511*0.87625*0.87498
08/23/2015 22:15:00*0.87511*0.87497*0.87538*0.87467
08/23/2015 22:20:00*0.87497*0.87562*0.87563*0.87478
08/23/2015 22:25:00*0.87562*0.87575*0.87581*0.87501
08/23/2015 22:30:00*0.87575*0.87543*0.87599*0.87524
08/23/2015 22:35:00*0.87543*0.87503*0.87552*0.87501
08/23/2015 22:40:00*0.87503*0.87469*0.87503*0.87458
08/23/2015 22:45:00*0.87469*0.87294*0.87473*0.87209
08/23/2015 22:50:00*0.87294*0.87218*0.87323*0.87144
08/23/2015 22:55:00*0.87218*0.87187*0.87274*0.87187
08/23/2015 23:00:00*0.87187*0.87263*0.87289*0.87163
08/23/2015 23:05:00*0.87263*0.87365*0.87369*0.87251
08/23/2015 23:10:00*0.87365*0.87401*0.87426*0.87365
08/23/2015 23:15:00*0.87401*0.87304*0.87402*0.87304
08/23/2015 23:20:00*0.87304*0.87251*0.87319*0.87221
08/23/2015 23:25:00*0.87251*0.87224*0.87274*0.87209
08/23/2015 23:30:00*0.87224*0.87259*0.87332*0.87217
08/23/2015 23:35:00*0.87259*0.87269*0.87301*0.87242
08/23/2015 23:40:00*0.87269*0.87263*0.87284*0.87248
08/23/2015 23:45:00*0.87263*0.87308*0.87314*0.87262
08/23/2015 23:50:00*0.87308*0.87325*0.87329*0.87295
08/23/2015 23:55:00*0.87325*0.8736*0.87415*0.87321
08/24/2015 00:00:00*0.8736*0.87259*0.87369*0.87249
08/24/2015 00:05:00*0.87259*0.87268*0.87342*0.87212
08/24/2015 00:10:00*0.87268*0.87185*0.87268*0.87176
08/24/2015 00:15:00*0.87185*0.87221*0.8723*0.87173
08/24/2015 00:20:00*0.87221*0.87181*0.87246*0.87165
08/24/2015 00:25:00*0.87181*0.87208*0.8724*0.87181
08/24/2015 00:30:00*0.87208*0.87225*0.8725*0.87187
08/24/2015 00:35:00*0.87225*0.87199*0.87236*0.87164
08/24/2015 00:40:00*0.87199*0.8725*0.87266*0.87197
08/24/2015 00:45:00*0.8725*0.87264*0.87275*0.87243
08/24/2015 00:50:00*0.87264*0.87256*0.87265*0.87229
08/24/2015 00:55:00*0.87256*0.87316*0.87316*0.87249
08/24/2015 01:00:00*0.87316*0.87271*0.87325*0.87238
08/24/2015 01:05:00*0.87271*0.8728*0.87295*0.87267
08/24/2015 01:10:00*0.8728*0.8729*0.8729*0.87243
08/24/2015 01:15:00*0.8729*0.87264*0.87301*0.87244
08/24/2015 01:20:00*0.87264*0.8727*0.87272*0.87242
08/24/2015 01:25:00*0.8727*0.8727*0.87324*0.87264
08/24/2015 01:30:00*0.8727*0.87359*0.87365*0.8727
08/24/2015 01:35:00*0.87359*0.8734*0.87415*0.87332
08/24/2015 01:40:00*0.8734*0.87302*0.87365*0.87296
08/24/2015 01:45:00*0.87302*0.87344*0.87344*0.87295
08/24/2015 01:50:00*0.87344*0.87356*0.87388*0.87337
08/24/2015 01:55:00*0.87356*0.8744*0.8744*0.87354
08/24/2015 02:00:00*0.8744*0.87404*0.87444*0.87382
08/24/2015 02:05:00*0.87404*0.87386*0.87422*0.87361
08/24/2015 02:10:00*0.87386*0.87338*0.87404*0.87333
08/24/2015 02:15:00*0.87338*0.87399*0.87424*0.87338
08/24/2015 02:20:00*0.87399*0.87385*0.87433*0.87385
08/24/2015 02:25:00*0.87385*0.87368*0.87429*0.87361
08/24/2015 02:30:00*0.87368*0.87381*0.87386*0.8735
08/24/2015 02:35:00*0.87381*0.87359*0.87395*0.87351
08/24/2015 02:40:00*0.87359*0.87392*0.87411*0.87359
08/24/2015 02:45:00*0.87392*0.87395*0.87405*0.87359
08/24/2015 02:50:00*0.87395*0.87399*0.8744*0.87375
08/24/2015 02:55:00*0.87399*0.87344*0.87409*0.87342
08/24/2015 03:00:00*0.87344*0.87403*0.87408*0.87334
08/24/2015 03:05:00*0.87403*0.87387*0.87414*0.87346
08/24/2015 03:10:00*0.87387*0.87434*0.87452*0.8735
08/24/2015 03:15:00*0.87434*0.87456*0.8746*0.87409
08/24/2015 03:20:00*0.87456*0.87555*0.87573*0.87454
08/24/2015 03:25:00*0.87555*0.8748*0.87578*0.87465
08/24/2015 03:30:00*0.8748*0.87498*0.87534*0.87468
08/24/2015 03:35:00*0.87498*0.87537*0.87539*0.87471
08/24/2015 03:40:00*0.87537*0.87497*0.87563*0.87492
08/24/2015 03:45:00*0.87497*0.87499*0.87563*0.87497
08/24/2015 03:50:00*0.87499*0.87527*0.87559*0.87497
08/24/2015 03:55:00*0.87527*0.87504*0.87611*0.87502
08/24/2015 04:00:00*0.87504*0.87463*0.87553*0.87449
08/24/2015 04:05:00*0.87463*0.87477*0.87513*0.8745
08/24/2015 04:10:00*0.87477*0.87489*0.87526*0.87464
08/24/2015 04:15:00*0.87489*0.87461*0.87494*0.87448
08/24/2015 04:20:00*0.87461*0.87364*0.87467*0.87359
08/24/2015 04:25:00*0.87364*0.8726*0.8737*0.87241
08/24/2015 04:30:00*0.8726*0.87342*0.87372*0.8723
08/24/2015 04:35:00*0.87342*0.87324*0.87343*0.87303
08/24/2015 04:40:00*0.87324*0.87182*0.87327*0.87164
08/24/2015 04:45:00*0.87182*0.87318*0.87334*0.87158
08/24/2015 04:50:00*0.87318*0.87344*0.87373*0.87301
08/24/2015 04:55:00*0.87344*0.87314*0.87366*0.8731
08/24/2015 05:00:00*0.87314*0.87251*0.87317*0.87245
08/24/2015 05:05:00*0.87251*0.87289*0.8729*0.8722
08/24/2015 05:10:00*0.87289*0.87266*0.87322*0.87253
08/24/2015 05:15:00*0.87266*0.87183*0.87275*0.87177
08/24/2015 05:20:00*0.87183*0.87179*0.87192*0.87163
08/24/2015 05:25:00*0.87179*0.87265*0.87279*0.87171
08/24/2015 05:30:00*0.87265*0.87211*0.8727*0.87209
08/24/2015 05:35:00*0.87211*0.87283*0.87283*0.87209
08/24/2015 05:40:00*0.87283*0.87246*0.87296*0.87229
08/24/2015 05:45:00*0.87246*0.87245*0.87253*0.87196
08/24/2015 05:50:00*0.87245*0.87286*0.87298*0.87245
08/24/2015 05:55:00*0.87286*0.87331*0.87334*0.87242
08/24/2015 06:00:00*0.87331*0.87279*0.87333*0.87279
08/24/2015 06:05:00*0.87279*0.87234*0.87292*0.87226
08/24/2015 06:10:00*0.87234*0.87218*0.87259*0.87187
08/24/2015 06:15:00*0.87218*0.87223*0.87254*0.872
08/24/2015 06:20:00*0.87223*0.87227*0.87267*0.8722
08/24/2015 06:25:00*0.87227*0.87214*0.87235*0.87164
08/24/2015 06:30:00*0.87214*0.87077*0.87239*0.87052
08/24/2015 06:35:00*0.87077*0.87114*0.87117*0.87072
08/24/2015 06:40:00*0.87114*0.86892*0.87118*0.86867
08/24/2015 06:45:00*0.86892*0.86948*0.86954*0.86885
08/24/2015 06:50:00*0.86948*0.8697*0.87017*0.86934
08/24/2015 06:55:00*0.8697*0.86995*0.87024*0.86946
08/24/2015 07:00:00*0.86995*0.87003*0.87028*0.86977
08/24/2015 07:05:00*0.87003*0.8703*0.87042*0.8699
08/24/2015 07:10:00*0.8703*0.87062*0.87078*0.8702
08/24/2015 07:15:00*0.87062*0.86999*0.87094*0.86999
08/24/2015 07:20:00*0.86999*0.8703*0.87043*0.86985
08/24/2015 07:25:00*0.8703*0.86973*0.87063*0.86968
08/24/2015 07:30:00*0.86973*0.87024*0.87051*0.86971
08/24/2015 07:35:00*0.87024*0.87078*0.87101*0.87019
08/24/2015 07:40:00*0.87078*0.87029*0.87084*0.87016
08/24/2015 07:45:00*0.87029*0.87099*0.87105*0.86994
08/24/2015 07:50:00*0.87099*0.87006*0.87108*0.86938
08/24/2015 07:55:00*0.87006*0.86962*0.87046*0.86935
08/24/2015 08:00:00*0.86962*0.86928*0.86996*0.8691
08/24/2015 08:05:00*0.86928*0.86832*0.86955*0.86819
08/24/2015 08:10:00*0.86832*0.86899*0.86921*0.86829
08/24/2015 08:15:00*0.86899*0.86907*0.86922*0.86879
08/24/2015 08:20:00*0.86907*0.869*0.86944*0.86876
08/24/2015 08:25:00*0.869*0.86979*0.86983*0.869
08/24/2015 08:30:00*0.86979*0.86966*0.86984*0.86921
08/24/2015 08:35:00*0.86966*0.86982*0.8702*0.86966
08/24/2015 08:40:00*0.86982*0.86997*0.87022*0.86968
08/24/2015 08:45:00*0.86997*0.86943*0.87006*0.86875
08/24/2015 08:50:00*0.86943*0.8687*0.86985*0.86858
08/24/2015 08:55:00*0.8687*0.86853*0.86933*0.86825
08/24/2015 09:00:00*0.86853*0.86906*0.8692*0.86821
08/24/2015 09:05:00*0.86906*0.86747*0.86951*0.86747
08/24/2015 09:10:00*0.86747*0.86232*0.86747*0.86218
08/24/2015 09:15:00*0.86232*0.84772*0.86296*0.82331
08/24/2015 09:20:00*0.84772*0.85738*0.85967*0.83975
08/24/2015 09:25:00*0.85738*0.85701*0.85821*0.85154
08/24/2015 09:30:00*0.85701*0.86132*0.86198*0.85132
08/24/2015 09:35:00*0.86132*0.86278*0.86351*0.86012
08/24/2015 09:40:00*0.86278*0.86258*0.8629*0.8601
08/24/2015 09:45:00*0.86258*0.86278*0.86434*0.86194
08/24/2015 09:50:00*0.86278*0.86306*0.86565*0.86238
08/24/2015 09:55:00*0.86306*0.86032*0.86338*0.86006
08/24/2015 10:00:00*0.86032*0.86227*0.86313*0.86032
08/24/2015 10:05:00*0.86227*0.86307*0.86314*0.86227
08/24/2015 10:10:00*0.86307*0.86241*0.86422*0.86208
08/24/2015 10:15:00*0.86241*0.86107*0.86284*0.86045
08/24/2015 10:20:00*0.86107*0.85982*0.86135*0.85876
08/24/2015 10:25:00*0.85982*0.85724*0.85986*0.85528
08/24/2015 10:30:00*0.85724*0.86097*0.86195*0.85491
08/24/2015 10:35:00*0.86097*0.85991*0.86099*0.85851
08/24/2015 10:40:00*0.85991*0.85923*0.86103*0.85869
08/24/2015 10:45:00*0.85923*0.85966*0.85978*0.85826
08/24/2015 10:50:00*0.85966*0.85766*0.8598*0.85723
08/24/2015 10:55:00*0.85766*0.85726*0.85769*0.85642
08/24/2015 11:00:00*0.85726*0.85717*0.8575*0.8558
08/24/2015 11:05:00*0.85717*0.859*0.86037*0.85711
08/24/2015 11:10:00*0.859*0.86022*0.86042*0.85873
08/24/2015 11:15:00*0.86022*0.86067*0.8611*0.86009
08/24/2015 11:20:00*0.86067*0.86069*0.86119*0.85987
08/24/2015 11:25:00*0.86069*0.85917*0.86129*0.85875
08/24/2015 11:30:00*0.85917*0.86065*0.8614*0.85868
08/24/2015 11:35:00*0.86065*0.86362*0.86425*0.85997
08/24/2015 11:40:00*0.86362*0.86207*0.86369*0.86097
08/24/2015 11:45:00*0.86207*0.86072*0.86219*0.86025
08/24/2015 11:50:00*0.86072*0.85992*0.86121*0.85986
08/24/2015 11:55:00*0.85992*0.86041*0.86072*0.85852
08/24/2015 12:00:00*0.86041*0.85933*0.86044*0.85843
08/24/2015 12:05:00*0.85933*0.8605*0.8605*0.85863
08/24/2015 12:10:00*0.8605*0.8607*0.86104*0.85981
08/24/2015 12:15:00*0.8607*0.86107*0.86119*0.86011
08/24/2015 12:20:00*0.86107*0.86094*0.86157*0.8604
08/24/2015 12:25:00*0.86094*0.86052*0.86106*0.85993
08/24/2015 12:30:00*0.86052*0.86007*0.86105*0.85987
08/24/2015 12:35:00*0.86007*0.86026*0.86062*0.85963
08/24/2015 12:40:00*0.86026*0.86124*0.8619*0.85993
08/24/2015 12:45:00*0.86124*0.8621*0.86274*0.86121
08/24/2015 12:50:00*0.8621*0.86187*0.86252*0.86128
08/24/2015 12:55:00*0.86187*0.86088*0.86187*0.86066
08/24/2015 13:00:00*0.86088*0.8603*0.86099*0.86024
08/24/2015 13:05:00*0.8603*0.86067*0.86067*0.85997
08/24/2015 13:10:00*0.86067*0.86093*0.86101*0.86035
08/24/2015 13:15:00*0.86093*0.86386*0.86476*0.86067
08/24/2015 13:20:00*0.86386*0.86373*0.86389*0.86324
08/24/2015 13:25:00*0.86373*0.86383*0.86393*0.86299
08/24/2015 13:30:00*0.86383*0.86319*0.86399*0.86315
08/24/2015 13:35:00*0.86319*0.86312*0.86343*0.86284
08/24/2015 13:40:00*0.86312*0.86275*0.86313*0.86255
08/24/2015 13:45:00*0.86275*0.86281*0.86294*0.86255
08/24/2015 13:50:00*0.86281*0.86279*0.8631*0.86254
08/24/2015 13:55:00*0.86279*0.86294*0.86338*0.86246
08/24/2015 14:00:00*0.86294*0.86364*0.86364*0.86269
08/24/2015 14:05:00*0.86364*0.86293*0.86379*0.86267
08/24/2015 14:10:00*0.86293*0.86323*0.86337*0.8627
08/24/2015 14:15:00*0.86323*0.86314*0.86337*0.8627
08/24/2015 14:20:00*0.86314*0.86293*0.86355*0.8629
08/24/2015 14:25:00*0.86293*0.86233*0.86298*0.86162
08/24/2015 14:30:00*0.86233*0.86242*0.86289*0.86232
08/24/2015 14:35:00*0.86242*0.86273*0.86322*0.86236
08/24/2015 14:40:00*0.86273*0.86349*0.86383*0.86238
08/24/2015 14:45:00*0.86349*0.8629*0.86396*0.86289
08/24/2015 14:50:00*0.8629*0.86241*0.86295*0.86188
08/24/2015 14:55:00*0.86241*0.86194*0.86263*0.86153
08/24/2015 15:00:00*0.86194*0.86057*0.86212*0.85873
08/24/2015 15:05:00*0.86057*0.86282*0.86307*0.85955
08/24/2015 15:10:00*0.86282*0.86264*0.86341*0.86239
08/24/2015 15:15:00*0.86264*0.86266*0.86322*0.86227
08/24/2015 15:20:00*0.86266*0.86247*0.86266*0.86237
08/24/2015 15:25:00*0.86247*0.86216*0.86258*0.86188
08/24/2015 15:30:00*0.86216*0.86249*0.8626*0.86204
08/24/2015 15:35:00*0.86249*0.86088*0.8625*0.86082
08/24/2015 15:40:00*0.86088*0.86109*0.86133*0.86037
08/24/2015 15:45:00*0.86109*0.86037*0.86133*0.86031
08/24/2015 15:50:00*0.86037*0.86139*0.86142*0.86032
08/24/2015 15:55:00*0.86139*0.86102*0.86168*0.86099
08/24/2015 16:00:00*0.86102*0.86084*0.86144*0.8607
08/24/2015 16:05:00*0.86084*0.86118*0.86156*0.8606
08/24/2015 16:10:00*0.86118*0.86186*0.86271*0.86111
08/24/2015 16:15:00*0.86186*0.86236*0.8625*0.86181
08/24/2015 16:20:00*0.86236*0.86117*0.86236*0.86025
08/24/2015 16:25:00*0.86117*0.86236*0.86236*0.86093
08/24/2015 16:30:00*0.86236*0.86142*0.8624*0.86125
08/24/2015 16:35:00*0.86142*0.8604*0.86142*0.86005
08/24/2015 16:40:00*0.8604*0.86*0.86045*0.86
08/24/2015 16:45:00*0.86*0.85976*0.86045*0.8596
08/24/2015 16:50:00*0.85976*0.85993*0.86028*0.8595
08/24/2015 16:55:00*0.85993*0.86001*0.86032*0.85977
08/24/2015 17:00:00*0.86001*0.86011*0.86068*0.85989
