08/20/2015 17:05:00*0.86711*0.86673*0.86711*0.8661
08/20/2015 17:10:00*0.86673*0.86742*0.86787*0.86656
08/20/2015 17:15:00*0.86742*0.86777*0.86804*0.86739
08/20/2015 17:20:00*0.86777*0.86757*0.86796*0.86703
08/20/2015 17:25:00*0.86757*0.86728*0.86815*0.86725
08/20/2015 17:30:00*0.86728*0.8672*0.86741*0.86706
08/20/2015 17:35:00*0.8672*0.8671*0.86782*0.86709
08/20/2015 17:40:00*0.8671*0.86711*0.86733*0.86687
08/20/2015 17:45:00*0.86711*0.86712*0.86725*0.8671
08/20/2015 17:50:00*0.86712*0.86708*0.86725*0.86616
08/20/2015 17:55:00*0.86708*0.86708*0.8671*0.86692
08/20/2015 18:00:00*0.86708*0.8668*0.86711*0.86654
08/20/2015 18:05:00*0.8668*0.86684*0.86696*0.8668
08/20/2015 18:10:00*0.86684*0.86693*0.86703*0.86681
08/20/2015 18:15:00*0.86693*0.86692*0.86706*0.86683
08/20/2015 18:20:00*0.86692*0.86683*0.86692*0.86657
08/20/2015 18:25:00*0.86683*0.86627*0.86685*0.86624
08/20/2015 18:30:00*0.86627*0.86628*0.86662*0.86625
08/20/2015 18:35:00*0.86628*0.86612*0.86641*0.86612
08/20/2015 18:40:00*0.86612*0.86614*0.86629*0.86604
08/20/2015 18:45:00*0.86614*0.86632*0.86641*0.86608
08/20/2015 18:50:00*0.86632*0.86641*0.86658*0.86632
08/20/2015 18:55:00*0.86641*0.86604*0.86641*0.86604
08/20/2015 19:00:00*0.86604*0.86608*0.86624*0.86582
08/20/2015 19:05:00*0.86608*0.86567*0.86609*0.86567
08/20/2015 19:10:00*0.86567*0.86571*0.86585*0.86545
08/20/2015 19:15:00*0.86571*0.86541*0.86572*0.8653
08/20/2015 19:20:00*0.86541*0.8655*0.86557*0.86536
08/20/2015 19:25:00*0.8655*0.86551*0.86563*0.86535
08/20/2015 19:30:00*0.86551*0.86572*0.86573*0.8654
08/20/2015 19:35:00*0.86572*0.86553*0.86587*0.86543
08/20/2015 19:40:00*0.86553*0.8655*0.86576*0.86541
08/20/2015 19:45:00*0.8655*0.86556*0.86562*0.86537
08/20/2015 19:50:00*0.86556*0.86533*0.86562*0.86527
08/20/2015 19:55:00*0.86533*0.86569*0.86582*0.86532
08/20/2015 20:00:00*0.86569*0.86585*0.86585*0.86564
08/20/2015 20:05:00*0.86585*0.86601*0.86603*0.86578
08/20/2015 20:10:00*0.86601*0.86603*0.86627*0.86581
08/20/2015 20:15:00*0.86603*0.86614*0.86617*0.86558
08/20/2015 20:20:00*0.86614*0.8665*0.86656*0.86614
08/20/2015 20:25:00*0.8665*0.8663*0.86658*0.86615
08/20/2015 20:30:00*0.8663*0.86625*0.86643*0.86609
08/20/2015 20:35:00*0.86625*0.86675*0.86686*0.86623
08/20/2015 20:40:00*0.86675*0.86679*0.86687*0.8667
08/20/2015 20:45:00*0.86679*0.86666*0.8671*0.86665
08/20/2015 20:50:00*0.86666*0.86679*0.86686*0.86665
08/20/2015 20:55:00*0.86679*0.86618*0.8668*0.86617
08/20/2015 21:00:00*0.86618*0.86612*0.86629*0.86599
08/20/2015 21:05:00*0.86612*0.86671*0.86676*0.86612
08/20/2015 21:10:00*0.86671*0.86652*0.86673*0.86631
08/20/2015 21:15:00*0.86652*0.86631*0.86658*0.86626
08/20/2015 21:20:00*0.86631*0.86629*0.86657*0.86624
08/20/2015 21:25:00*0.86629*0.86616*0.86653*0.86596
08/20/2015 21:30:00*0.86616*0.86634*0.86644*0.8661
08/20/2015 21:35:00*0.86634*0.86612*0.86634*0.86603
08/20/2015 21:40:00*0.86612*0.86589*0.86622*0.86581
08/20/2015 21:45:00*0.86589*0.86514*0.8661*0.86514
08/20/2015 21:50:00*0.86514*0.86598*0.86661*0.86489
08/20/2015 21:55:00*0.86598*0.86604*0.8662*0.86565
08/20/2015 22:00:00*0.86604*0.86627*0.86639*0.86598
08/20/2015 22:05:00*0.86627*0.86704*0.86704*0.86625
08/20/2015 22:10:00*0.86704*0.8669*0.86722*0.86689
08/20/2015 22:15:00*0.8669*0.86709*0.86724*0.8669
08/20/2015 22:20:00*0.86709*0.86732*0.86746*0.86704
08/20/2015 22:25:00*0.86732*0.86748*0.86749*0.86717
08/20/2015 22:30:00*0.86748*0.86749*0.86788*0.86743
08/20/2015 22:35:00*0.86749*0.86733*0.86749*0.86708
08/20/2015 22:40:00*0.86733*0.86704*0.8674*0.86677
08/20/2015 22:45:00*0.86704*0.86684*0.86726*0.86673
08/20/2015 22:50:00*0.86684*0.86685*0.8671*0.86662
08/20/2015 22:55:00*0.86685*0.86725*0.86742*0.86685
08/20/2015 23:00:00*0.86725*0.86723*0.86739*0.86711
08/20/2015 23:05:00*0.86723*0.86784*0.86784*0.86719
08/20/2015 23:10:00*0.86784*0.86718*0.86785*0.86711
08/20/2015 23:15:00*0.86718*0.86708*0.86754*0.86699
08/20/2015 23:20:00*0.86708*0.86669*0.86713*0.86655
08/20/2015 23:25:00*0.86669*0.86686*0.867*0.86668
08/20/2015 23:30:00*0.86686*0.86662*0.86694*0.86639
08/20/2015 23:35:00*0.86662*0.86648*0.86676*0.86646
08/20/2015 23:40:00*0.86648*0.86685*0.86708*0.86644
08/20/2015 23:45:00*0.86685*0.86679*0.86709*0.86667
08/20/2015 23:50:00*0.86679*0.86688*0.86699*0.86669
08/20/2015 23:55:00*0.86688*0.86652*0.86691*0.86638
08/21/2015 00:05:00*0.86603*0.866*0.86615*0.86584
08/21/2015 00:10:00*0.866*0.86588*0.86603*0.86572
08/21/2015 00:15:00*0.86588*0.866*0.866*0.8657
08/21/2015 00:20:00*0.866*0.86613*0.86625*0.866
08/21/2015 00:25:00*0.86613*0.8665*0.86651*0.86609
08/21/2015 00:30:00*0.8665*0.8664*0.86654*0.86621
08/21/2015 00:35:00*0.8664*0.86641*0.86656*0.86627
08/21/2015 00:40:00*0.86641*0.86658*0.86661*0.8663
08/21/2015 00:45:00*0.86658*0.86675*0.86678*0.86644
08/21/2015 00:50:00*0.86675*0.86699*0.86703*0.86665
08/21/2015 00:55:00*0.86699*0.8672*0.8674*0.86695
08/21/2015 01:00:00*0.8672*0.86725*0.86736*0.86705
08/21/2015 01:05:00*0.86725*0.8673*0.86733*0.86716
08/21/2015 01:10:00*0.8673*0.86725*0.86743*0.86715
08/21/2015 01:15:00*0.86725*0.86726*0.86739*0.86705
08/21/2015 01:20:00*0.86726*0.86682*0.86726*0.86656
08/21/2015 01:25:00*0.86682*0.8669*0.86705*0.86675
08/21/2015 01:30:00*0.8669*0.86736*0.86736*0.86674
08/21/2015 01:35:00*0.86736*0.86766*0.86778*0.8671
08/21/2015 01:40:00*0.86766*0.86732*0.8677*0.86725
08/21/2015 01:45:00*0.86732*0.8668*0.86732*0.86679
08/21/2015 01:50:00*0.8668*0.86715*0.8673*0.8668
08/21/2015 01:55:00*0.86715*0.86728*0.86737*0.86699
08/21/2015 02:00:00*0.86728*0.86679*0.86741*0.86669
08/21/2015 02:05:00*0.86679*0.86723*0.86746*0.86679
08/21/2015 02:10:00*0.86723*0.86677*0.86723*0.86665
08/21/2015 02:15:00*0.86677*0.86651*0.86677*0.86642
08/21/2015 02:20:00*0.86651*0.86667*0.86668*0.86609
08/21/2015 02:25:00*0.86667*0.86693*0.86694*0.86635
08/21/2015 02:30:00*0.86693*0.86721*0.86738*0.86688
08/21/2015 02:35:00*0.86721*0.86699*0.86727*0.86687
08/21/2015 02:40:00*0.86699*0.86725*0.86729*0.86678
08/21/2015 02:45:00*0.86725*0.86661*0.86752*0.86655
08/21/2015 02:50:00*0.86661*0.86657*0.86664*0.86626
08/21/2015 02:55:00*0.86657*0.86666*0.86691*0.86623
08/21/2015 03:00:00*0.86666*0.86641*0.86679*0.86637
08/21/2015 03:05:00*0.86641*0.86673*0.86675*0.86616
08/21/2015 03:10:00*0.86673*0.86654*0.86687*0.86648
08/21/2015 03:15:00*0.86654*0.86662*0.86675*0.86624
08/21/2015 03:20:00*0.86662*0.86644*0.86665*0.8663
08/21/2015 03:25:00*0.86644*0.86648*0.86657*0.86633
08/21/2015 03:30:00*0.86648*0.8663*0.86653*0.86626
08/21/2015 03:35:00*0.8663*0.8662*0.86668*0.86588
08/21/2015 03:40:00*0.8662*0.86638*0.86666*0.86612
08/21/2015 03:45:00*0.86638*0.86661*0.86673*0.86635
08/21/2015 03:50:00*0.86661*0.86656*0.86672*0.8664
08/21/2015 03:55:00*0.86656*0.86679*0.86686*0.86623
08/21/2015 04:00:00*0.86679*0.86673*0.86682*0.86642
08/21/2015 04:05:00*0.86673*0.867*0.86716*0.86673
08/21/2015 04:10:00*0.867*0.86705*0.86718*0.86684
08/21/2015 04:15:00*0.86705*0.8669*0.86705*0.86674
08/21/2015 04:20:00*0.8669*0.8667*0.867*0.86666
08/21/2015 04:25:00*0.8667*0.86676*0.86684*0.86648
08/21/2015 04:30:00*0.86676*0.86737*0.86757*0.86673
08/21/2015 04:35:00*0.86737*0.86738*0.86773*0.86727
08/21/2015 04:40:00*0.86738*0.86721*0.86755*0.86721
08/21/2015 04:45:00*0.86721*0.86751*0.8678*0.86718
08/21/2015 04:50:00*0.86751*0.86764*0.86769*0.86738
08/21/2015 04:55:00*0.86764*0.868*0.86877*0.86755
08/21/2015 05:00:00*0.868*0.86719*0.86803*0.86719
08/21/2015 05:05:00*0.86719*0.86737*0.86745*0.8671
08/21/2015 05:10:00*0.86737*0.86739*0.86761*0.86718
08/21/2015 05:15:00*0.86739*0.86786*0.86786*0.86739
08/21/2015 05:20:00*0.86786*0.86803*0.86813*0.86786
08/21/2015 05:25:00*0.86803*0.86789*0.8681*0.86764
08/21/2015 05:30:00*0.86789*0.86763*0.86795*0.86762
08/21/2015 05:35:00*0.86763*0.86746*0.86784*0.8674
08/21/2015 05:40:00*0.86746*0.86785*0.86788*0.86746
08/21/2015 05:45:00*0.86785*0.86813*0.86815*0.86782
08/21/2015 05:50:00*0.86813*0.86828*0.86834*0.86804
08/21/2015 05:55:00*0.86828*0.86824*0.8684*0.86811
08/21/2015 06:00:00*0.86824*0.86838*0.86847*0.86819
08/21/2015 06:05:00*0.86838*0.8688*0.86882*0.86829
08/21/2015 06:10:00*0.8688*0.86864*0.86898*0.8684
08/21/2015 06:15:00*0.86864*0.86932*0.86933*0.86864
08/21/2015 06:20:00*0.86932*0.86951*0.86967*0.86908
08/21/2015 06:25:00*0.86951*0.8697*0.86972*0.86948
08/21/2015 06:30:00*0.8697*0.86909*0.8698*0.86907
08/21/2015 06:35:00*0.86909*0.86939*0.86939*0.86888
08/21/2015 06:40:00*0.86939*0.86954*0.86975*0.86929
08/21/2015 06:45:00*0.86954*0.86931*0.86968*0.86926
08/21/2015 06:50:00*0.86931*0.87153*0.87183*0.86886
08/21/2015 06:55:00*0.87153*0.8739*0.87398*0.87083
08/21/2015 07:00:00*0.8739*0.87273*0.87416*0.872
08/21/2015 07:05:00*0.87273*0.87281*0.87298*0.87229
08/21/2015 07:10:00*0.87281*0.87209*0.87281*0.87204
08/21/2015 07:15:00*0.87209*0.87177*0.87224*0.87172
08/21/2015 07:20:00*0.87177*0.87175*0.87187*0.87143
08/21/2015 07:25:00*0.87175*0.87212*0.87237*0.87172
08/21/2015 07:30:00*0.87212*0.87246*0.87247*0.872
08/21/2015 07:35:00*0.87246*0.87269*0.87277*0.8724
08/21/2015 07:40:00*0.87269*0.87226*0.87281*0.87214
08/21/2015 07:45:00*0.87226*0.87236*0.8725*0.87209
08/21/2015 07:50:00*0.87236*0.87229*0.87244*0.87216
08/21/2015 07:55:00*0.87229*0.87241*0.8726*0.87224
08/21/2015 08:00:00*0.87241*0.87253*0.87269*0.87224
08/21/2015 08:05:00*0.87253*0.87283*0.87292*0.87249
08/21/2015 08:10:00*0.87283*0.87308*0.87325*0.87278
08/21/2015 08:15:00*0.87308*0.87276*0.87326*0.87276
08/21/2015 08:20:00*0.87276*0.87287*0.8731*0.8726
08/21/2015 08:25:00*0.87287*0.87293*0.87313*0.87278
08/21/2015 08:30:00*0.87293*0.87295*0.8733*0.87272
08/21/2015 08:35:00*0.87295*0.87204*0.87295*0.87079
08/21/2015 08:40:00*0.87204*0.87339*0.87347*0.87174
08/21/2015 08:45:00*0.87339*0.8723*0.87354*0.87221
08/21/2015 08:50:00*0.8723*0.87238*0.87246*0.87192
08/21/2015 08:55:00*0.87238*0.87267*0.87268*0.87221
08/21/2015 09:00:00*0.87267*0.8729*0.87331*0.8726
08/21/2015 09:05:00*0.8729*0.87306*0.87331*0.87289
08/21/2015 09:10:00*0.87306*0.87353*0.87374*0.87303
08/21/2015 09:15:00*0.87353*0.87401*0.87403*0.87325
08/21/2015 09:20:00*0.87401*0.87417*0.87438*0.87399
08/21/2015 09:25:00*0.87417*0.87386*0.87419*0.87358
08/21/2015 09:30:00*0.87386*0.87427*0.87456*0.87379
08/21/2015 09:35:00*0.87427*0.87424*0.87486*0.87422
08/21/2015 09:40:00*0.87424*0.8738*0.87462*0.8738
08/21/2015 09:45:00*0.8738*0.87448*0.87455*0.8737
08/21/2015 09:50:00*0.87448*0.87531*0.8756*0.87444
08/21/2015 09:55:00*0.87531*0.87499*0.87566*0.87491
08/21/2015 10:00:00*0.87499*0.87501*0.87556*0.87491
08/21/2015 10:05:00*0.87501*0.87696*0.87737*0.87478
08/21/2015 10:10:00*0.87696*0.87615*0.87696*0.87584
08/21/2015 10:15:00*0.87615*0.87649*0.87672*0.87587
08/21/2015 10:20:00*0.87649*0.87637*0.87657*0.87604
08/21/2015 10:25:00*0.87637*0.87606*0.87661*0.87581
08/21/2015 10:30:00*0.87606*0.87589*0.87611*0.87558
08/21/2015 10:35:00*0.87589*0.87607*0.87618*0.87581
08/21/2015 10:40:00*0.87607*0.87671*0.8771*0.87592
08/21/2015 10:45:00*0.87671*0.87659*0.87676*0.87619
08/21/2015 10:50:00*0.87659*0.87811*0.87811*0.87659
08/21/2015 10:55:00*0.87811*0.87802*0.8787*0.8776
08/21/2015 11:00:00*0.87802*0.88002*0.88003*0.87802
08/21/2015 11:05:00*0.88002*0.88071*0.88074*0.87966
08/21/2015 11:10:00*0.88071*0.88083*0.88093*0.88024
08/21/2015 11:15:00*0.88083*0.88253*0.88283*0.88083
08/21/2015 11:20:00*0.88253*0.88177*0.88269*0.88116
08/21/2015 11:25:00*0.88177*0.88153*0.882*0.88139
08/21/2015 11:30:00*0.88153*0.88156*0.8823*0.88118
08/21/2015 11:35:00*0.88156*0.88205*0.88223*0.88156
08/21/2015 11:40:00*0.88205*0.88163*0.88229*0.88163
08/21/2015 11:45:00*0.88163*0.88117*0.88207*0.88097
08/21/2015 11:50:00*0.88117*0.88113*0.88137*0.881
08/21/2015 11:55:00*0.88113*0.88144*0.88204*0.88112
08/21/2015 12:00:00*0.88144*0.88105*0.88171*0.8809
08/21/2015 12:05:00*0.88105*0.88121*0.88141*0.88081
08/21/2015 12:10:00*0.88121*0.88112*0.88129*0.88087
08/21/2015 12:15:00*0.88112*0.88148*0.88151*0.88109
08/21/2015 12:20:00*0.88148*0.88177*0.88177*0.88132
08/21/2015 12:25:00*0.88177*0.88167*0.8819*0.88157
08/21/2015 12:30:00*0.88167*0.88154*0.88192*0.88152
08/21/2015 12:35:00*0.88154*0.88117*0.88176*0.88113
08/21/2015 12:40:00*0.88117*0.8809*0.88126*0.88078
08/21/2015 12:45:00*0.8809*0.88174*0.88181*0.88086
08/21/2015 12:50:00*0.88174*0.88244*0.8829*0.88172
08/21/2015 12:55:00*0.88244*0.8823*0.88269*0.88225
08/21/2015 13:00:00*0.8823*0.88208*0.88261*0.88203
08/21/2015 13:05:00*0.88208*0.88263*0.88296*0.88208
08/21/2015 13:10:00*0.88263*0.88182*0.88264*0.88174
08/21/2015 13:15:00*0.88182*0.88222*0.88231*0.88181
08/21/2015 13:20:00*0.88222*0.88199*0.88238*0.88199
08/21/2015 13:25:00*0.88199*0.88168*0.88209*0.88156
08/21/2015 13:30:00*0.88168*0.88158*0.8818*0.88148
08/21/2015 13:35:00*0.88158*0.88145*0.88178*0.88134
08/21/2015 13:40:00*0.88145*0.88068*0.88159*0.88065
08/21/2015 13:45:00*0.88068*0.88011*0.88068*0.88007
08/21/2015 13:50:00*0.88011*0.88004*0.88033*0.87996
08/21/2015 13:55:00*0.88004*0.88001*0.88021*0.87974
08/21/2015 14:00:00*0.88001*0.87979*0.8801*0.87975
08/21/2015 14:05:00*0.87979*0.87982*0.88008*0.87953
08/21/2015 14:10:00*0.87982*0.88017*0.88018*0.87958
08/21/2015 14:15:00*0.88017*0.87995*0.88039*0.87983
08/21/2015 14:20:00*0.87995*0.87961*0.88*0.87957
08/21/2015 14:25:00*0.87961*0.87977*0.88003*0.87945
08/21/2015 14:30:00*0.87977*0.87989*0.88003*0.87955
08/21/2015 14:35:00*0.87989*0.87992*0.87995*0.87962
08/21/2015 14:40:00*0.87992*0.88001*0.88027*0.87989
08/21/2015 14:45:00*0.88001*0.88008*0.88016*0.87977
08/21/2015 14:50:00*0.88008*0.88051*0.88053*0.87984
08/21/2015 14:55:00*0.88051*0.88024*0.88054*0.88017
08/21/2015 15:00:00*0.88024*0.88064*0.88087*0.88018
08/21/2015 15:05:00*0.88064*0.88043*0.88064*0.88034
08/21/2015 15:10:00*0.88043*0.88076*0.88077*0.88043
08/21/2015 15:15:00*0.88076*0.88079*0.881*0.88064
08/21/2015 15:20:00*0.88079*0.88114*0.88117*0.88079
08/21/2015 15:25:00*0.88114*0.88118*0.88128*0.88108
08/21/2015 15:30:00*0.88118*0.88152*0.88157*0.88082
08/21/2015 15:35:00*0.88152*0.88155*0.88165*0.8814
08/21/2015 15:40:00*0.88155*0.88153*0.88166*0.8815
08/21/2015 15:45:00*0.88153*0.88158*0.88164*0.88145
08/21/2015 15:50:00*0.88158*0.88125*0.88182*0.88124
08/21/2015 15:55:00*0.88125*0.8816*0.88166*0.88106
08/21/2015 16:00:00*0.8816*0.88109*0.88161*0.88096
08/21/2015 16:05:00*0.88109*0.88058*0.88121*0.88055
08/21/2015 16:10:00*0.88058*0.88101*0.88109*0.88058
08/21/2015 16:15:00*0.88101*0.88121*0.88126*0.88101
08/21/2015 16:20:00*0.88121*0.88059*0.88151*0.88059
08/21/2015 16:25:00*0.88059*0.8802*0.88059*0.88018
08/21/2015 16:30:00*0.8802*0.87979*0.88056*0.87979
08/21/2015 16:35:00*0.87979*0.88008*0.88008*0.87939
08/21/2015 16:40:00*0.88008*0.88046*0.88053*0.88008
08/21/2015 16:45:00*0.88046*0.88001*0.88064*0.87934
08/21/2015 16:50:00*0.88001*0.87904*0.88023*0.87902
08/21/2015 16:55:00*0.87904*0.88073*0.88075*0.87826
