08/19/2015 17:05:00*0.86607*0.86565*0.86607*0.86439
08/19/2015 17:10:00*0.86565*0.8661*0.86613*0.86534
08/19/2015 17:15:00*0.8661*0.86536*0.86637*0.86536
08/19/2015 17:20:00*0.86536*0.8653*0.86572*0.86448
08/19/2015 17:25:00*0.8653*0.86537*0.86563*0.86506
08/19/2015 17:30:00*0.86537*0.86492*0.86604*0.86456
08/19/2015 17:35:00*0.86492*0.86518*0.86567*0.86465
08/19/2015 17:40:00*0.86518*0.86543*0.8657*0.86465
08/19/2015 17:45:00*0.86543*0.86505*0.86544*0.86473
08/19/2015 17:50:00*0.86505*0.86509*0.86523*0.86493
08/19/2015 17:55:00*0.86509*0.86516*0.86568*0.86504
08/19/2015 18:00:00*0.86516*0.86554*0.86554*0.86507
08/19/2015 18:05:00*0.86554*0.8651*0.86569*0.86507
08/19/2015 18:10:00*0.8651*0.86503*0.86525*0.865
08/19/2015 18:15:00*0.86503*0.86493*0.8651*0.86479
08/19/2015 18:20:00*0.86493*0.86481*0.86517*0.86475
08/19/2015 18:25:00*0.86481*0.86514*0.86546*0.86469
08/19/2015 18:30:00*0.86514*0.86529*0.86531*0.86513
08/19/2015 18:35:00*0.86529*0.86527*0.86533*0.86525
08/19/2015 18:40:00*0.86527*0.86526*0.86541*0.86525
08/19/2015 18:45:00*0.86526*0.86506*0.86537*0.86494
08/19/2015 18:50:00*0.86506*0.86516*0.86517*0.86498
08/19/2015 18:55:00*0.86516*0.86509*0.86534*0.86507
08/19/2015 19:00:00*0.86509*0.8652*0.86523*0.86499
08/19/2015 19:05:00*0.8652*0.86548*0.86548*0.86512
08/19/2015 19:10:00*0.86548*0.86536*0.86551*0.86527
08/19/2015 19:15:00*0.86536*0.86568*0.86581*0.86536
08/19/2015 19:20:00*0.86568*0.86548*0.86584*0.86543
08/19/2015 19:25:00*0.86548*0.86552*0.86597*0.86545
08/19/2015 19:30:00*0.86552*0.86574*0.86577*0.86551
08/19/2015 19:35:00*0.86574*0.86554*0.86598*0.86554
08/19/2015 19:40:00*0.86554*0.86553*0.86574*0.86551
08/19/2015 19:45:00*0.86553*0.86542*0.86563*0.86531
08/19/2015 19:50:00*0.86542*0.86555*0.8656*0.86535
08/19/2015 19:55:00*0.86555*0.86588*0.86601*0.86551
08/19/2015 20:00:00*0.86588*0.86586*0.86598*0.86572
08/19/2015 20:05:00*0.86586*0.86597*0.86604*0.86565
08/19/2015 20:10:00*0.86597*0.86599*0.8662*0.86577
08/19/2015 20:15:00*0.86599*0.86596*0.86637*0.86572
08/19/2015 20:20:00*0.86596*0.86558*0.86596*0.86548
08/19/2015 20:25:00*0.86558*0.86565*0.86607*0.86553
08/19/2015 20:30:00*0.86565*0.86611*0.8662*0.86565
08/19/2015 20:35:00*0.86611*0.86617*0.86618*0.86597
08/19/2015 20:40:00*0.86617*0.86627*0.86632*0.86599
08/19/2015 20:45:00*0.86627*0.86603*0.86634*0.86603
08/19/2015 20:50:00*0.86603*0.86598*0.8661*0.86563
08/19/2015 20:55:00*0.86598*0.86557*0.86601*0.86535
08/19/2015 21:00:00*0.86557*0.86585*0.86588*0.86544
08/19/2015 21:05:00*0.86585*0.86533*0.8659*0.86533
08/19/2015 21:10:00*0.86533*0.86547*0.86555*0.86523
08/19/2015 21:15:00*0.86547*0.86538*0.86556*0.86513
08/19/2015 21:20:00*0.86538*0.86514*0.86544*0.86511
08/19/2015 21:25:00*0.86514*0.86496*0.86515*0.86492
08/19/2015 21:30:00*0.86496*0.86487*0.86508*0.86481
08/19/2015 21:35:00*0.86487*0.86539*0.86545*0.86478
08/19/2015 21:40:00*0.86539*0.86556*0.86561*0.86539
08/19/2015 21:45:00*0.86556*0.86538*0.86572*0.86527
08/19/2015 21:50:00*0.86538*0.86537*0.86543*0.86526
08/19/2015 21:55:00*0.86537*0.86529*0.86541*0.8652
08/19/2015 22:00:00*0.86529*0.86557*0.86576*0.86529
08/19/2015 22:05:00*0.86557*0.86581*0.86594*0.86555
08/19/2015 22:10:00*0.86581*0.86592*0.86607*0.86567
08/19/2015 22:15:00*0.86592*0.86609*0.86624*0.86591
08/19/2015 22:20:00*0.86609*0.86643*0.86647*0.86605
08/19/2015 22:25:00*0.86643*0.8662*0.86658*0.86611
08/19/2015 22:30:00*0.8662*0.86605*0.86622*0.86578
08/19/2015 22:35:00*0.86605*0.86569*0.86618*0.86566
08/19/2015 22:40:00*0.86569*0.86588*0.86595*0.86568
08/19/2015 22:45:00*0.86588*0.86583*0.86591*0.86568
08/19/2015 22:50:00*0.86583*0.86616*0.86622*0.8658
08/19/2015 22:55:00*0.86616*0.86615*0.86631*0.86599
08/19/2015 23:00:00*0.86615*0.8663*0.86639*0.8661
08/19/2015 23:05:00*0.8663*0.86641*0.86646*0.86615
08/19/2015 23:10:00*0.86641*0.86639*0.86646*0.86623
08/19/2015 23:15:00*0.86639*0.86655*0.86657*0.86628
08/19/2015 23:20:00*0.86655*0.86655*0.86662*0.86635
08/19/2015 23:25:00*0.86655*0.8669*0.8669*0.86651
08/19/2015 23:30:00*0.8669*0.86692*0.86706*0.86652
08/19/2015 23:35:00*0.86692*0.86738*0.86749*0.86678
08/19/2015 23:40:00*0.86738*0.86713*0.86743*0.86687
08/19/2015 23:45:00*0.86713*0.86694*0.8672*0.86694
08/19/2015 23:50:00*0.86694*0.86703*0.86729*0.86694
08/19/2015 23:55:00*0.86703*0.86718*0.8672*0.86688
08/20/2015 00:00:00*0.86718*0.86691*0.86718*0.86686
08/20/2015 00:05:00*0.86691*0.86703*0.86718*0.86691
08/20/2015 00:10:00*0.86703*0.86667*0.86706*0.86666
08/20/2015 00:15:00*0.86667*0.86676*0.86685*0.86653
08/20/2015 00:20:00*0.86676*0.86698*0.86707*0.86673
08/20/2015 00:25:00*0.86698*0.8668*0.86707*0.86666
08/20/2015 00:30:00*0.8668*0.86656*0.86686*0.86648
08/20/2015 00:35:00*0.86656*0.86678*0.86683*0.86651
08/20/2015 00:40:00*0.86678*0.86689*0.86703*0.86669
08/20/2015 00:45:00*0.86689*0.86725*0.86737*0.86689
08/20/2015 00:50:00*0.86725*0.86727*0.86734*0.86698
08/20/2015 00:55:00*0.86727*0.8669*0.86731*0.86689
08/20/2015 01:00:00*0.8669*0.86683*0.86709*0.86677
08/20/2015 01:05:00*0.86683*0.86695*0.8671*0.8668
08/20/2015 01:10:00*0.86695*0.8665*0.86695*0.86647
08/20/2015 01:15:00*0.8665*0.86651*0.86673*0.86627
08/20/2015 01:20:00*0.86651*0.86704*0.86704*0.86649
08/20/2015 01:25:00*0.86704*0.86691*0.86713*0.86682
08/20/2015 01:30:00*0.86691*0.86624*0.86695*0.8662
08/20/2015 01:35:00*0.86624*0.8667*0.86685*0.86622
08/20/2015 01:40:00*0.8667*0.86697*0.86698*0.86659
08/20/2015 01:45:00*0.86697*0.867*0.86703*0.86675
08/20/2015 01:50:00*0.867*0.86671*0.86704*0.86659
08/20/2015 01:55:00*0.86671*0.86669*0.86683*0.86655
08/20/2015 02:00:00*0.86669*0.86655*0.86693*0.86644
08/20/2015 02:05:00*0.86655*0.86657*0.86693*0.86645
08/20/2015 02:10:00*0.86657*0.86692*0.867*0.8662
08/20/2015 02:15:00*0.86692*0.86662*0.8674*0.86661
08/20/2015 02:20:00*0.86662*0.86713*0.86729*0.86656
08/20/2015 02:25:00*0.86713*0.8673*0.86736*0.86697
08/20/2015 02:30:00*0.8673*0.8672*0.86736*0.86704
08/20/2015 02:35:00*0.8672*0.86692*0.86743*0.86688
08/20/2015 02:40:00*0.86692*0.86687*0.86709*0.86678
08/20/2015 02:45:00*0.86687*0.8671*0.86717*0.86663
08/20/2015 02:50:00*0.8671*0.86701*0.86721*0.86668
08/20/2015 02:55:00*0.86701*0.86724*0.86725*0.86686
08/20/2015 03:00:00*0.86724*0.8685*0.86853*0.86724
08/20/2015 03:05:00*0.8685*0.86812*0.86873*0.86812
08/20/2015 03:10:00*0.86812*0.86724*0.86812*0.86691
08/20/2015 03:15:00*0.86724*0.86761*0.8677*0.86718
08/20/2015 03:20:00*0.86761*0.86773*0.86783*0.86737
08/20/2015 03:25:00*0.86773*0.86753*0.86782*0.86741
08/20/2015 03:30:00*0.86753*0.86775*0.86789*0.86751
08/20/2015 03:35:00*0.86775*0.86766*0.86775*0.86708
08/20/2015 03:40:00*0.86766*0.86781*0.86807*0.86764
08/20/2015 03:45:00*0.86781*0.86723*0.86794*0.86722
08/20/2015 03:50:00*0.86723*0.86711*0.86729*0.86704
08/20/2015 03:55:00*0.86711*0.8669*0.86723*0.8667
08/20/2015 04:00:00*0.8669*0.86689*0.86708*0.86673
08/20/2015 04:05:00*0.86689*0.86696*0.8673*0.86681
08/20/2015 04:10:00*0.86696*0.8671*0.86722*0.86669
08/20/2015 04:15:00*0.8671*0.86626*0.8671*0.86622
08/20/2015 04:20:00*0.86626*0.86588*0.86628*0.86557
08/20/2015 04:25:00*0.86588*0.86614*0.86625*0.86586
08/20/2015 04:30:00*0.86614*0.86587*0.86616*0.86566
08/20/2015 04:35:00*0.86587*0.86641*0.8671*0.86586
08/20/2015 04:40:00*0.86641*0.8668*0.8669*0.86605
08/20/2015 04:45:00*0.8668*0.86719*0.86726*0.86665
08/20/2015 04:50:00*0.86719*0.86725*0.86735*0.86671
08/20/2015 04:55:00*0.86725*0.86655*0.86741*0.86646
08/20/2015 05:00:00*0.86655*0.86684*0.86708*0.86626
08/20/2015 05:05:00*0.86684*0.8671*0.86728*0.86672
08/20/2015 05:10:00*0.8671*0.86675*0.86712*0.86662
08/20/2015 05:15:00*0.86675*0.86637*0.86688*0.86635
08/20/2015 05:20:00*0.86637*0.86672*0.86674*0.86628
08/20/2015 05:25:00*0.86672*0.86673*0.86685*0.86662
08/20/2015 05:30:00*0.86673*0.86673*0.86688*0.86617
08/20/2015 05:35:00*0.86673*0.86676*0.86696*0.86645
08/20/2015 05:40:00*0.86676*0.86689*0.86697*0.8665
08/20/2015 05:45:00*0.86689*0.86684*0.86706*0.86669
08/20/2015 05:50:00*0.86684*0.86672*0.86687*0.8666
08/20/2015 05:55:00*0.86672*0.86682*0.86684*0.86648
08/20/2015 06:00:00*0.86682*0.86706*0.86716*0.86671
08/20/2015 06:05:00*0.86706*0.86755*0.86782*0.86689
08/20/2015 06:10:00*0.86755*0.86789*0.86804*0.86754
08/20/2015 06:15:00*0.86789*0.86771*0.86809*0.86745
08/20/2015 06:20:00*0.86771*0.86807*0.86807*0.86745
08/20/2015 06:25:00*0.86807*0.86788*0.86809*0.86779
08/20/2015 06:30:00*0.86788*0.86791*0.8681*0.86784
08/20/2015 06:35:00*0.86791*0.86799*0.86804*0.86781
08/20/2015 06:40:00*0.86799*0.86803*0.86809*0.86784
08/20/2015 06:45:00*0.86803*0.86852*0.86869*0.86803
08/20/2015 06:50:00*0.86852*0.86791*0.86863*0.86766
08/20/2015 06:55:00*0.86791*0.86803*0.86809*0.8675
08/20/2015 07:00:00*0.86803*0.86786*0.86819*0.86777
08/20/2015 07:05:00*0.86786*0.86816*0.86836*0.86775
08/20/2015 07:10:00*0.86816*0.86788*0.86826*0.86788
08/20/2015 07:15:00*0.86788*0.86764*0.86788*0.8674
08/20/2015 07:20:00*0.86764*0.86798*0.86798*0.8676
08/20/2015 07:25:00*0.86798*0.86796*0.8681*0.86779
08/20/2015 07:30:00*0.86796*0.86777*0.86801*0.86773
08/20/2015 07:35:00*0.86777*0.86816*0.86816*0.86771
08/20/2015 07:40:00*0.86816*0.86785*0.86821*0.86777
08/20/2015 07:45:00*0.86785*0.86774*0.86801*0.8677
08/20/2015 07:50:00*0.86774*0.86748*0.86793*0.86747
08/20/2015 07:55:00*0.86748*0.86767*0.86783*0.8673
08/20/2015 08:00:00*0.86767*0.86753*0.86767*0.86728
08/20/2015 08:05:00*0.86753*0.86799*0.86806*0.86749
08/20/2015 08:10:00*0.86799*0.86855*0.86859*0.8679
08/20/2015 08:15:00*0.86855*0.86848*0.8688*0.86819
08/20/2015 08:20:00*0.86848*0.86802*0.86871*0.86796
08/20/2015 08:25:00*0.86802*0.86799*0.86825*0.86786
08/20/2015 08:30:00*0.86799*0.86751*0.86806*0.86736
08/20/2015 08:35:00*0.86751*0.8669*0.86776*0.8664
08/20/2015 08:40:00*0.8669*0.86668*0.86748*0.86659
08/20/2015 08:45:00*0.86668*0.86586*0.86681*0.86583
08/20/2015 08:50:00*0.86586*0.86524*0.86595*0.8652
08/20/2015 08:55:00*0.86524*0.86543*0.86558*0.86513
08/20/2015 09:00:00*0.86543*0.86524*0.86557*0.86498
08/20/2015 09:05:00*0.86524*0.86536*0.86547*0.86499
08/20/2015 09:10:00*0.86536*0.86629*0.86639*0.86532
08/20/2015 09:15:00*0.86629*0.86663*0.86668*0.86613
08/20/2015 09:20:00*0.86663*0.86684*0.86689*0.86643
08/20/2015 09:25:00*0.86684*0.86713*0.86726*0.86684
08/20/2015 09:30:00*0.86713*0.86679*0.86719*0.86662
08/20/2015 09:35:00*0.86679*0.86712*0.86731*0.86677
08/20/2015 09:40:00*0.86712*0.86703*0.86747*0.86689
08/20/2015 09:45:00*0.86703*0.86734*0.86753*0.86691
08/20/2015 09:50:00*0.86734*0.86789*0.86797*0.86734
08/20/2015 09:55:00*0.86789*0.86767*0.86801*0.86757
08/20/2015 10:00:00*0.86767*0.86676*0.8679*0.86665
08/20/2015 10:05:00*0.86676*0.86724*0.86768*0.86657
08/20/2015 10:10:00*0.86724*0.86668*0.86726*0.86651
08/20/2015 10:15:00*0.86668*0.86611*0.86695*0.86577
08/20/2015 10:20:00*0.86611*0.86673*0.86675*0.86564
08/20/2015 10:25:00*0.86673*0.86743*0.86747*0.86643
08/20/2015 10:30:00*0.86743*0.86785*0.86803*0.86709
08/20/2015 10:35:00*0.86785*0.86768*0.86808*0.86717
08/20/2015 10:40:00*0.86768*0.86789*0.86845*0.86739
08/20/2015 10:45:00*0.86789*0.8677*0.86793*0.86727
08/20/2015 10:50:00*0.8677*0.86777*0.86794*0.86747
08/20/2015 10:55:00*0.86777*0.86716*0.86781*0.86714
08/20/2015 11:00:00*0.86716*0.868*0.86827*0.86706
08/20/2015 11:05:00*0.868*0.86889*0.86895*0.86789
08/20/2015 11:10:00*0.86889*0.86809*0.86894*0.86802
08/20/2015 11:15:00*0.86809*0.86779*0.86838*0.86757
08/20/2015 11:20:00*0.86779*0.868*0.86806*0.86758
08/20/2015 11:25:00*0.868*0.86717*0.868*0.86701
08/20/2015 11:30:00*0.86717*0.86697*0.86722*0.86646
08/20/2015 11:35:00*0.86697*0.86686*0.86699*0.86654
08/20/2015 11:40:00*0.86686*0.86646*0.86724*0.86633
08/20/2015 11:45:00*0.86646*0.86732*0.86741*0.86646
08/20/2015 11:50:00*0.86732*0.86756*0.8678*0.86719
08/20/2015 11:55:00*0.86756*0.86766*0.86776*0.86731
08/20/2015 12:00:00*0.86766*0.86714*0.8679*0.86712
08/20/2015 12:05:00*0.86714*0.86769*0.86805*0.86713
08/20/2015 12:10:00*0.86769*0.86739*0.86771*0.86727
08/20/2015 12:15:00*0.86739*0.86738*0.8675*0.86714
08/20/2015 12:20:00*0.86738*0.86753*0.86756*0.86735
08/20/2015 12:25:00*0.86753*0.8677*0.86783*0.86737
08/20/2015 12:30:00*0.8677*0.86791*0.86804*0.86741
08/20/2015 12:35:00*0.86791*0.86743*0.86796*0.86741
08/20/2015 12:40:00*0.86743*0.86733*0.8675*0.86721
08/20/2015 12:45:00*0.86733*0.86796*0.86813*0.86723
08/20/2015 12:50:00*0.86796*0.86792*0.86828*0.86781
08/20/2015 12:55:00*0.86792*0.86798*0.86806*0.86778
08/20/2015 13:00:00*0.86798*0.86796*0.86813*0.86793
08/20/2015 13:05:00*0.86796*0.86825*0.86831*0.86792
08/20/2015 13:10:00*0.86825*0.86812*0.86825*0.86803
08/20/2015 13:15:00*0.86812*0.86856*0.86864*0.86812
08/20/2015 13:20:00*0.86856*0.86877*0.86893*0.86847
08/20/2015 13:25:00*0.86877*0.86839*0.86886*0.86827
08/20/2015 13:30:00*0.86839*0.8678*0.86844*0.86774
08/20/2015 13:35:00*0.8678*0.86805*0.86805*0.86756
08/20/2015 13:40:00*0.86805*0.86805*0.86836*0.86789
08/20/2015 13:45:00*0.86805*0.86811*0.86821*0.86787
08/20/2015 13:50:00*0.86811*0.86804*0.86822*0.86787
08/20/2015 13:55:00*0.86804*0.86807*0.86816*0.86769
08/20/2015 14:00:00*0.86807*0.86776*0.86814*0.86763
08/20/2015 14:05:00*0.86776*0.86797*0.86817*0.86772
08/20/2015 14:10:00*0.86797*0.86805*0.86809*0.86779
08/20/2015 14:15:00*0.86805*0.86821*0.86827*0.86802
08/20/2015 14:20:00*0.86821*0.86823*0.86836*0.8681
08/20/2015 14:25:00*0.86823*0.86815*0.86837*0.8679
08/20/2015 14:30:00*0.86815*0.868*0.86821*0.8677
08/20/2015 14:35:00*0.868*0.8677*0.86811*0.86767
08/20/2015 14:40:00*0.8677*0.86785*0.86797*0.86744
08/20/2015 14:45:00*0.86785*0.86767*0.86791*0.86761
08/20/2015 14:50:00*0.86767*0.86802*0.86802*0.86763
08/20/2015 14:55:00*0.86802*0.86727*0.86802*0.86718
08/20/2015 15:00:00*0.86727*0.86729*0.86739*0.86707
08/20/2015 15:05:00*0.86729*0.86709*0.86732*0.86699
08/20/2015 15:10:00*0.86709*0.8673*0.8673*0.86709
08/20/2015 15:15:00*0.8673*0.86715*0.86735*0.86688
08/20/2015 15:20:00*0.86715*0.86742*0.86754*0.86708
08/20/2015 15:25:00*0.86742*0.86699*0.86742*0.86699
08/20/2015 15:30:00*0.86699*0.86713*0.86726*0.86696
08/20/2015 15:35:00*0.86713*0.86745*0.8679*0.86705
08/20/2015 15:40:00*0.86745*0.86706*0.86746*0.86698
08/20/2015 15:45:00*0.86706*0.86695*0.86738*0.86683
08/20/2015 15:50:00*0.86695*0.86701*0.8671*0.86678
08/20/2015 15:55:00*0.86701*0.86682*0.86712*0.86648
08/20/2015 16:00:00*0.86682*0.86721*0.86721*0.86666
08/20/2015 16:05:00*0.86721*0.86747*0.86761*0.8666
08/20/2015 16:10:00*0.86747*0.86726*0.86747*0.86698
08/20/2015 16:15:00*0.86726*0.86778*0.86778*0.86725
08/20/2015 16:20:00*0.86778*0.86904*0.86908*0.86778
08/20/2015 16:25:00*0.86904*0.86774*0.86904*0.86757
08/20/2015 16:30:00*0.86774*0.86811*0.86826*0.86774
08/20/2015 16:35:00*0.86811*0.86825*0.86836*0.86792
08/20/2015 16:40:00*0.86825*0.86836*0.8684*0.86754
08/20/2015 16:45:00*0.86836*0.86799*0.86859*0.86757
08/20/2015 16:50:00*0.86799*0.8677*0.86827*0.8675
08/20/2015 16:55:00*0.8677*0.86796*0.86814*0.86748
08/20/2015 17:00:00*0.86796*0.86711*0.86802*0.86709
