08/18/2015 17:05:00*0.8616*0.86134*0.8616*0.86098
08/18/2015 17:10:00*0.86134*0.86121*0.86148*0.86094
08/18/2015 17:15:00*0.86121*0.86109*0.86123*0.86101
08/18/2015 17:20:00*0.86109*0.86103*0.86111*0.861
08/18/2015 17:25:00*0.86103*0.86106*0.86124*0.86101
08/18/2015 17:30:00*0.86106*0.86138*0.8614*0.86106
08/18/2015 17:35:00*0.86138*0.86125*0.86138*0.86123
08/18/2015 17:40:00*0.86125*0.86124*0.86126*0.86098
08/18/2015 17:45:00*0.86124*0.86112*0.86134*0.86089
08/18/2015 17:50:00*0.86112*0.86117*0.86128*0.86104
08/18/2015 17:55:00*0.86117*0.86059*0.86117*0.86046
08/18/2015 18:00:00*0.86059*0.86099*0.86099*0.86037
08/18/2015 18:05:00*0.86099*0.86057*0.86099*0.86048
08/18/2015 18:10:00*0.86057*0.86035*0.8607*0.86028
08/18/2015 18:15:00*0.86035*0.86027*0.86035*0.86013
08/18/2015 18:20:00*0.86027*0.86004*0.86035*0.86003
08/18/2015 18:25:00*0.86004*0.86033*0.86034*0.86001
08/18/2015 18:30:00*0.86033*0.85996*0.8604*0.85995
08/18/2015 18:35:00*0.85996*0.85977*0.86002*0.85973
08/18/2015 18:40:00*0.85977*0.8597*0.85985*0.85966
08/18/2015 18:45:00*0.8597*0.85937*0.85976*0.85936
08/18/2015 18:50:00*0.85937*0.85961*0.86003*0.85933
08/18/2015 18:55:00*0.85961*0.8598*0.85996*0.85961
08/18/2015 19:00:00*0.8598*0.85957*0.85986*0.85954
08/18/2015 19:05:00*0.85957*0.85948*0.85967*0.85923
08/18/2015 19:10:00*0.85948*0.85954*0.85963*0.85948
08/18/2015 19:15:00*0.85954*0.85961*0.85971*0.85934
08/18/2015 19:20:00*0.85961*0.85974*0.85977*0.85951
08/18/2015 19:25:00*0.85974*0.85981*0.85986*0.8597
08/18/2015 19:30:00*0.85981*0.85995*0.86006*0.85976
08/18/2015 19:35:00*0.85995*0.85989*0.86004*0.85989
08/18/2015 19:40:00*0.85989*0.85937*0.85994*0.85925
08/18/2015 19:45:00*0.85937*0.85949*0.85966*0.85937
08/18/2015 19:50:00*0.85949*0.85961*0.8597*0.85949
08/18/2015 19:55:00*0.85961*0.86001*0.86004*0.8595
08/18/2015 20:00:00*0.86001*0.8604*0.86044*0.85999
08/18/2015 20:05:00*0.8604*0.86023*0.8604*0.85993
08/18/2015 20:10:00*0.86023*0.86048*0.86053*0.86023
08/18/2015 20:15:00*0.86048*0.85964*0.86049*0.85957
08/18/2015 20:20:00*0.85964*0.85931*0.85965*0.85926
08/18/2015 20:25:00*0.85931*0.85938*0.85947*0.85888
08/18/2015 20:30:00*0.85938*0.85945*0.85962*0.85938
08/18/2015 20:35:00*0.85945*0.85918*0.85977*0.8591
08/18/2015 20:40:00*0.85918*0.85966*0.85978*0.85914
08/18/2015 20:45:00*0.85966*0.85963*0.8598*0.85953
08/18/2015 20:50:00*0.85963*0.85947*0.85965*0.85945
08/18/2015 20:55:00*0.85947*0.85969*0.85969*0.85939
08/18/2015 21:00:00*0.85969*0.85932*0.85982*0.85916
08/18/2015 21:05:00*0.85932*0.85954*0.85975*0.85918
08/18/2015 21:10:00*0.85954*0.85938*0.8596*0.8593
08/18/2015 21:15:00*0.85938*0.8595*0.85962*0.85911
08/18/2015 21:20:00*0.8595*0.85923*0.85958*0.85921
08/18/2015 21:25:00*0.85923*0.85976*0.85977*0.85923
08/18/2015 21:30:00*0.85976*0.85953*0.85985*0.85936
08/18/2015 21:35:00*0.85953*0.85974*0.85988*0.85946
08/18/2015 21:40:00*0.85974*0.85891*0.85977*0.85889
08/18/2015 21:45:00*0.85891*0.85944*0.85959*0.85879
08/18/2015 21:50:00*0.85944*0.85912*0.85944*0.85901
08/18/2015 21:55:00*0.85912*0.85888*0.85917*0.85877
08/18/2015 22:00:00*0.85888*0.85869*0.8591*0.85865
08/18/2015 22:05:00*0.85869*0.85905*0.85944*0.85868
08/18/2015 22:10:00*0.85905*0.85884*0.85923*0.85875
08/18/2015 22:15:00*0.85884*0.85892*0.8591*0.85881
08/18/2015 22:20:00*0.85892*0.85897*0.85922*0.85889
08/18/2015 22:25:00*0.85897*0.85884*0.8591*0.85867
08/18/2015 22:30:00*0.85884*0.85942*0.85963*0.85875
08/18/2015 22:35:00*0.85942*0.85943*0.85955*0.85924
08/18/2015 22:40:00*0.85943*0.85923*0.85943*0.85919
08/18/2015 22:45:00*0.85923*0.8593*0.8593*0.85892
08/18/2015 22:50:00*0.8593*0.85889*0.8593*0.85864
08/18/2015 22:55:00*0.85889*0.85901*0.85914*0.85887
08/18/2015 23:00:00*0.85901*0.85872*0.85916*0.85872
08/18/2015 23:05:00*0.85872*0.85858*0.85882*0.85856
08/18/2015 23:10:00*0.85858*0.85863*0.85892*0.85805
08/18/2015 23:15:00*0.85863*0.85879*0.85881*0.85848
08/18/2015 23:20:00*0.85879*0.85869*0.85884*0.85851
08/18/2015 23:25:00*0.85869*0.8587*0.85885*0.85859
08/18/2015 23:30:00*0.8587*0.85876*0.85886*0.85863
08/18/2015 23:35:00*0.85876*0.85875*0.85876*0.85848
08/18/2015 23:40:00*0.85875*0.85859*0.85875*0.85852
08/18/2015 23:45:00*0.85859*0.85869*0.85886*0.85857
08/18/2015 23:50:00*0.85869*0.85888*0.85901*0.85869
08/18/2015 23:55:00*0.85888*0.85875*0.85893*0.85858
08/19/2015 00:05:00*0.85904*0.85904*0.85915*0.85895
08/19/2015 00:10:00*0.85904*0.85926*0.85934*0.859
08/19/2015 00:15:00*0.85926*0.85917*0.85927*0.85899
08/19/2015 00:20:00*0.85917*0.85916*0.85924*0.85913
08/19/2015 00:25:00*0.85916*0.85862*0.85918*0.85861
08/19/2015 00:30:00*0.85862*0.85874*0.85884*0.85861
08/19/2015 00:35:00*0.85874*0.85891*0.85897*0.85873
08/19/2015 00:40:00*0.85891*0.85904*0.8591*0.85873
08/19/2015 00:45:00*0.85904*0.85887*0.85904*0.85873
08/19/2015 00:50:00*0.85887*0.8592*0.85923*0.8588
08/19/2015 00:55:00*0.8592*0.8591*0.85924*0.85896
08/19/2015 01:00:00*0.8591*0.85881*0.8592*0.85881
08/19/2015 01:05:00*0.85881*0.85899*0.85904*0.85879
08/19/2015 01:10:00*0.85899*0.85885*0.859*0.85881
08/19/2015 01:15:00*0.85885*0.85884*0.85927*0.85875
08/19/2015 01:20:00*0.85884*0.85901*0.85907*0.85874
08/19/2015 01:25:00*0.85901*0.85918*0.85928*0.85898
08/19/2015 01:30:00*0.85918*0.8594*0.85945*0.85908
08/19/2015 01:35:00*0.8594*0.85926*0.85947*0.85916
08/19/2015 01:40:00*0.85926*0.85908*0.85928*0.85903
08/19/2015 01:45:00*0.85908*0.85891*0.8591*0.85887
08/19/2015 01:50:00*0.85891*0.85904*0.85905*0.85889
08/19/2015 01:55:00*0.85904*0.85907*0.85935*0.85898
08/19/2015 02:00:00*0.85907*0.85924*0.8593*0.85907
08/19/2015 02:05:00*0.85924*0.85976*0.85978*0.85912
08/19/2015 02:10:00*0.85976*0.85961*0.85976*0.85939
08/19/2015 02:15:00*0.85961*0.85959*0.85974*0.85936
08/19/2015 02:20:00*0.85959*0.86005*0.86008*0.85956
08/19/2015 02:25:00*0.86005*0.85996*0.86009*0.85962
08/19/2015 02:30:00*0.85996*0.86024*0.86027*0.85994
08/19/2015 02:35:00*0.86024*0.86033*0.86046*0.86003
08/19/2015 02:40:00*0.86033*0.86051*0.86069*0.86025
08/19/2015 02:45:00*0.86051*0.85976*0.86057*0.85973
08/19/2015 02:50:00*0.85976*0.85959*0.85996*0.85952
08/19/2015 02:55:00*0.85959*0.8598*0.85995*0.85956
08/19/2015 03:00:00*0.8598*0.85924*0.8598*0.85922
08/19/2015 03:05:00*0.85924*0.85907*0.85927*0.8589
08/19/2015 03:10:00*0.85907*0.85855*0.85911*0.85854
08/19/2015 03:15:00*0.85855*0.85843*0.85886*0.8584
08/19/2015 03:20:00*0.85843*0.85881*0.85887*0.85842
08/19/2015 03:25:00*0.85881*0.85918*0.85927*0.85881
08/19/2015 03:30:00*0.85918*0.85923*0.85946*0.85909
08/19/2015 03:35:00*0.85923*0.85917*0.85938*0.85904
08/19/2015 03:40:00*0.85917*0.85908*0.85921*0.85878
08/19/2015 03:45:00*0.85908*0.85917*0.85931*0.85908
08/19/2015 03:50:00*0.85917*0.85897*0.85917*0.85889
08/19/2015 03:55:00*0.85897*0.8588*0.85899*0.85873
08/19/2015 04:00:00*0.8588*0.8586*0.85889*0.85856
08/19/2015 04:05:00*0.8586*0.85871*0.85891*0.8586
08/19/2015 04:10:00*0.85871*0.85879*0.85892*0.85868
08/19/2015 04:15:00*0.85879*0.85879*0.85901*0.85877
08/19/2015 04:20:00*0.85879*0.85876*0.8589*0.85849
08/19/2015 04:25:00*0.85876*0.85878*0.85906*0.85871
08/19/2015 04:30:00*0.85878*0.85875*0.85913*0.85869
08/19/2015 04:35:00*0.85875*0.85942*0.85944*0.85875
08/19/2015 04:40:00*0.85942*0.85934*0.85954*0.85921
08/19/2015 04:45:00*0.85934*0.85899*0.85946*0.85889
08/19/2015 04:50:00*0.85899*0.85888*0.85905*0.85884
08/19/2015 04:55:00*0.85888*0.85912*0.85914*0.85884
08/19/2015 05:00:00*0.85912*0.85895*0.85918*0.85895
08/19/2015 05:05:00*0.85895*0.85906*0.85908*0.85888
08/19/2015 05:10:00*0.85906*0.85931*0.85936*0.859
08/19/2015 05:15:00*0.85931*0.85951*0.85961*0.85919
08/19/2015 05:20:00*0.85951*0.85982*0.85993*0.85938
08/19/2015 05:25:00*0.85982*0.85971*0.85997*0.85971
08/19/2015 05:30:00*0.85971*0.85967*0.85992*0.85957
08/19/2015 05:35:00*0.85967*0.85948*0.85973*0.85933
08/19/2015 05:40:00*0.85948*0.85972*0.85976*0.85946
08/19/2015 05:45:00*0.85972*0.85984*0.85987*0.85957
08/19/2015 05:50:00*0.85984*0.8597*0.85984*0.85944
08/19/2015 05:55:00*0.8597*0.85994*0.86*0.85957
08/19/2015 06:00:00*0.85994*0.8598*0.86003*0.85977
08/19/2015 06:05:00*0.8598*0.86018*0.86035*0.85973
08/19/2015 06:10:00*0.86018*0.86033*0.86061*0.86018
08/19/2015 06:15:00*0.86033*0.86012*0.86036*0.86001
08/19/2015 06:20:00*0.86012*0.85992*0.86014*0.85977
08/19/2015 06:25:00*0.85992*0.86011*0.86021*0.8597
08/19/2015 06:30:00*0.86011*0.85976*0.86012*0.85973
08/19/2015 06:35:00*0.85976*0.85987*0.85988*0.85965
08/19/2015 06:40:00*0.85987*0.85974*0.85987*0.85968
08/19/2015 06:45:00*0.85974*0.8598*0.8598*0.85956
08/19/2015 06:50:00*0.8598*0.85985*0.86001*0.8597
08/19/2015 06:55:00*0.85985*0.85981*0.86003*0.85976
08/19/2015 07:00:00*0.85981*0.85956*0.85987*0.85954
08/19/2015 07:05:00*0.85956*0.85974*0.85976*0.85944
08/19/2015 07:10:00*0.85974*0.85969*0.85987*0.85957
08/19/2015 07:15:00*0.85969*0.85957*0.85993*0.8595
08/19/2015 07:20:00*0.85957*0.85994*0.86*0.85957
08/19/2015 07:25:00*0.85994*0.85986*0.86003*0.85981
08/19/2015 07:30:00*0.85986*0.85957*0.85986*0.85954
08/19/2015 07:35:00*0.85957*0.85953*0.85968*0.85948
08/19/2015 07:40:00*0.85953*0.85969*0.85972*0.85942
08/19/2015 07:45:00*0.85969*0.85977*0.85992*0.85963
08/19/2015 07:50:00*0.85977*0.85973*0.85988*0.85965
08/19/2015 07:55:00*0.85973*0.85976*0.85998*0.85967
08/19/2015 08:00:00*0.85976*0.85958*0.86008*0.85956
08/19/2015 08:05:00*0.85958*0.85938*0.85968*0.85932
08/19/2015 08:10:00*0.85938*0.85936*0.85953*0.8592
08/19/2015 08:15:00*0.85936*0.85927*0.85942*0.85913
08/19/2015 08:20:00*0.85927*0.85946*0.85964*0.85918
08/19/2015 08:25:00*0.85946*0.85962*0.85989*0.85946
08/19/2015 08:30:00*0.85962*0.85952*0.86*0.85895
08/19/2015 08:35:00*0.85952*0.85949*0.86033*0.85919
08/19/2015 08:40:00*0.85949*0.85852*0.85961*0.85828
08/19/2015 08:45:00*0.85852*0.85843*0.85854*0.85768
08/19/2015 08:50:00*0.85843*0.85908*0.85909*0.85836
08/19/2015 08:55:00*0.85908*0.85907*0.85922*0.85884
08/19/2015 09:00:00*0.85907*0.85932*0.85946*0.85895
08/19/2015 09:05:00*0.85932*0.85917*0.8597*0.85909
08/19/2015 09:10:00*0.85917*0.859*0.85924*0.85878
08/19/2015 09:15:00*0.859*0.8592*0.85936*0.8588
08/19/2015 09:20:00*0.8592*0.85884*0.85929*0.85848
08/19/2015 09:25:00*0.85884*0.85917*0.85926*0.8587
08/19/2015 09:30:00*0.85917*0.85916*0.85926*0.85889
08/19/2015 09:35:00*0.85916*0.85929*0.85929*0.85898
08/19/2015 09:40:00*0.85929*0.85897*0.85932*0.85881
08/19/2015 09:45:00*0.85897*0.85893*0.85913*0.85882
08/19/2015 09:50:00*0.85893*0.85905*0.8592*0.85883
08/19/2015 09:55:00*0.85905*0.85897*0.85929*0.85888
08/19/2015 10:00:00*0.85897*0.8593*0.85936*0.85897
08/19/2015 10:05:00*0.8593*0.8596*0.85965*0.8591
08/19/2015 10:10:00*0.8596*0.85955*0.85979*0.85941
08/19/2015 10:15:00*0.85955*0.85931*0.85958*0.85913
08/19/2015 10:20:00*0.85931*0.85923*0.85955*0.85917
08/19/2015 10:25:00*0.85923*0.85931*0.85931*0.85905
08/19/2015 10:30:00*0.85931*0.85926*0.85945*0.85914
08/19/2015 10:35:00*0.85926*0.85982*0.86016*0.85926
08/19/2015 10:40:00*0.85982*0.86017*0.86025*0.85968
08/19/2015 10:45:00*0.86017*0.86026*0.86058*0.85964
08/19/2015 10:50:00*0.86026*0.86*0.86079*0.86
08/19/2015 10:55:00*0.86*0.86022*0.86048*0.85983
08/19/2015 11:00:00*0.86022*0.86086*0.86125*0.86022
08/19/2015 11:05:00*0.86086*0.86168*0.8618*0.86073
08/19/2015 11:10:00*0.86168*0.8618*0.86192*0.86145
08/19/2015 11:15:00*0.8618*0.86219*0.86223*0.86176
08/19/2015 11:20:00*0.86219*0.86276*0.86287*0.86214
08/19/2015 11:25:00*0.86276*0.86299*0.863*0.86264
08/19/2015 11:30:00*0.86299*0.86326*0.86346*0.86295
08/19/2015 11:35:00*0.86326*0.86342*0.86364*0.86307
08/19/2015 11:40:00*0.86342*0.86326*0.86376*0.86312
08/19/2015 11:45:00*0.86326*0.86353*0.86373*0.86326
08/19/2015 11:50:00*0.86353*0.86363*0.86397*0.86353
08/19/2015 11:55:00*0.86363*0.86352*0.86392*0.86347
08/19/2015 12:00:00*0.86352*0.86388*0.86409*0.86339
08/19/2015 12:05:00*0.86388*0.86405*0.86425*0.86385
08/19/2015 12:10:00*0.86405*0.86366*0.86405*0.86363
08/19/2015 12:15:00*0.86366*0.86378*0.86392*0.86357
08/19/2015 12:20:00*0.86378*0.8642*0.86421*0.86366
08/19/2015 12:25:00*0.8642*0.8644*0.86464*0.86411
08/19/2015 12:30:00*0.8644*0.86468*0.86468*0.86433
08/19/2015 12:35:00*0.86468*0.8651*0.86534*0.86464
08/19/2015 12:40:00*0.8651*0.86516*0.86526*0.8649
08/19/2015 12:45:00*0.86516*0.86522*0.86555*0.86516
08/19/2015 12:50:00*0.86522*0.86575*0.86576*0.86517
08/19/2015 12:55:00*0.86575*0.86556*0.86579*0.86548
08/19/2015 13:00:00*0.86556*0.86512*0.86556*0.86509
08/19/2015 13:05:00*0.86512*0.86513*0.86558*0.86493
08/19/2015 13:10:00*0.86513*0.86497*0.86524*0.86477
08/19/2015 13:15:00*0.86497*0.86492*0.86518*0.86489
08/19/2015 13:20:00*0.86492*0.86507*0.86513*0.86488
08/19/2015 13:25:00*0.86507*0.86509*0.86532*0.86504
08/19/2015 13:30:00*0.86509*0.86513*0.86522*0.86501
08/19/2015 13:35:00*0.86513*0.86513*0.86521*0.86494
08/19/2015 13:40:00*0.86513*0.86473*0.86527*0.86437
08/19/2015 13:45:00*0.86473*0.86568*0.86597*0.86459
08/19/2015 13:50:00*0.86568*0.86611*0.86652*0.86547
08/19/2015 13:55:00*0.86611*0.86598*0.8662*0.86504
08/19/2015 14:00:00*0.86598*0.86584*0.86627*0.8654
08/19/2015 14:05:00*0.86584*0.86567*0.86611*0.86528
08/19/2015 14:10:00*0.86567*0.86437*0.86579*0.86237
08/19/2015 14:15:00*0.86437*0.86482*0.86506*0.86428
08/19/2015 14:20:00*0.86482*0.86597*0.8661*0.86463
08/19/2015 14:25:00*0.86597*0.86529*0.86597*0.8651
08/19/2015 14:30:00*0.86529*0.8658*0.86615*0.86501
08/19/2015 14:35:00*0.8658*0.8662*0.86639*0.86562
08/19/2015 14:40:00*0.8662*0.86594*0.86624*0.86583
08/19/2015 14:45:00*0.86594*0.86605*0.86637*0.86593
08/19/2015 14:50:00*0.86605*0.86529*0.86639*0.86518
08/19/2015 14:55:00*0.86529*0.86599*0.86612*0.86511
08/19/2015 15:00:00*0.86599*0.86701*0.86701*0.86595
08/19/2015 15:05:00*0.86701*0.86615*0.86701*0.86579
08/19/2015 15:10:00*0.86615*0.86582*0.86619*0.8655
08/19/2015 15:15:00*0.86582*0.86613*0.86634*0.86582
08/19/2015 15:20:00*0.86613*0.86647*0.86652*0.866
08/19/2015 15:25:00*0.86647*0.86698*0.86703*0.86633
08/19/2015 15:30:00*0.86698*0.86722*0.86722*0.86682
08/19/2015 15:35:00*0.86722*0.86688*0.86736*0.86687
08/19/2015 15:40:00*0.86688*0.867*0.86763*0.86677
08/19/2015 15:45:00*0.867*0.86653*0.867*0.86631
08/19/2015 15:50:00*0.86653*0.86637*0.86683*0.86617
08/19/2015 15:55:00*0.86637*0.86607*0.86637*0.86593
08/19/2015 16:00:00*0.86607*0.86594*0.86622*0.86571
08/19/2015 16:05:00*0.86594*0.8666*0.86669*0.86584
08/19/2015 16:10:00*0.8666*0.86637*0.86681*0.86629
08/19/2015 16:15:00*0.86637*0.86605*0.86649*0.866
08/19/2015 16:20:00*0.86605*0.86621*0.86638*0.86597
08/19/2015 16:25:00*0.86621*0.86598*0.86658*0.86596
08/19/2015 16:30:00*0.86598*0.86573*0.86617*0.86573
08/19/2015 16:35:00*0.86573*0.8655*0.86577*0.86521
08/19/2015 16:40:00*0.8655*0.86578*0.86584*0.86522
08/19/2015 16:45:00*0.86578*0.86584*0.86591*0.86553
08/19/2015 16:50:00*0.86584*0.86599*0.86604*0.86567
08/19/2015 16:55:00*0.86599*0.8661*0.86623*0.86552
08/19/2015 17:00:00*0.8661*0.86607*0.86632*0.86585
