08/17/2015 17:05:00*0.85953*0.85935*0.85965*0.85906
08/17/2015 17:10:00*0.85935*0.85936*0.85941*0.85919
08/17/2015 17:15:00*0.85936*0.85941*0.85955*0.85933
08/17/2015 17:20:00*0.85941*0.85953*0.85953*0.85935
08/17/2015 17:25:00*0.85953*0.85957*0.8596*0.8595
08/17/2015 17:30:00*0.85957*0.85988*0.85988*0.85955
08/17/2015 17:35:00*0.85988*0.85956*0.85989*0.85953
08/17/2015 17:40:00*0.85956*0.85957*0.85964*0.85949
08/17/2015 17:45:00*0.85957*0.8596*0.85972*0.85941
08/17/2015 17:50:00*0.8596*0.85965*0.85971*0.85949
08/17/2015 17:55:00*0.85965*0.85957*0.8597*0.85948
08/17/2015 18:00:00*0.85957*0.85955*0.85963*0.85938
08/17/2015 18:05:00*0.85955*0.85972*0.86021*0.85955
08/17/2015 18:10:00*0.85972*0.85981*0.85999*0.8596
08/17/2015 18:15:00*0.85981*0.86022*0.86024*0.85981
08/17/2015 18:20:00*0.86022*0.86008*0.86024*0.86005
08/17/2015 18:25:00*0.86008*0.86006*0.86023*0.85994
08/17/2015 18:30:00*0.86006*0.86007*0.86012*0.85996
08/17/2015 18:35:00*0.86007*0.86016*0.86019*0.86007
08/17/2015 18:40:00*0.86016*0.86001*0.8602*0.86
08/17/2015 18:45:00*0.86001*0.86019*0.86033*0.86
08/17/2015 18:50:00*0.86019*0.86029*0.86038*0.86019
08/17/2015 18:55:00*0.86029*0.86046*0.86056*0.86028
08/17/2015 19:00:00*0.86046*0.86057*0.86066*0.86042
08/17/2015 19:05:00*0.86057*0.86076*0.86082*0.86057
08/17/2015 19:10:00*0.86076*0.86061*0.86077*0.86058
08/17/2015 19:15:00*0.86061*0.86084*0.86085*0.86061
08/17/2015 19:20:00*0.86084*0.86084*0.86087*0.86074
08/17/2015 19:25:00*0.86084*0.86074*0.86085*0.86066
08/17/2015 19:30:00*0.86074*0.8609*0.8609*0.86072
08/17/2015 19:35:00*0.8609*0.86096*0.86102*0.86076
08/17/2015 19:40:00*0.86096*0.8609*0.86099*0.86077
08/17/2015 19:45:00*0.8609*0.86086*0.86093*0.8608
08/17/2015 19:50:00*0.86086*0.86153*0.86155*0.86062
08/17/2015 19:55:00*0.86153*0.86154*0.86154*0.86117
08/17/2015 20:00:00*0.86154*0.86128*0.86154*0.86114
08/17/2015 20:05:00*0.86128*0.86128*0.86157*0.86119
08/17/2015 20:10:00*0.86128*0.86124*0.86145*0.8612
08/17/2015 20:15:00*0.86124*0.86138*0.86139*0.86122
08/17/2015 20:20:00*0.86138*0.86163*0.86164*0.86125
08/17/2015 20:25:00*0.86163*0.86162*0.86181*0.86147
08/17/2015 20:30:00*0.86162*0.86179*0.8618*0.86148
08/17/2015 20:35:00*0.86179*0.86138*0.86193*0.86136
08/17/2015 20:40:00*0.86138*0.86128*0.86142*0.86128
08/17/2015 20:45:00*0.86128*0.86166*0.86174*0.86128
08/17/2015 20:50:00*0.86166*0.86148*0.86166*0.86132
08/17/2015 20:55:00*0.86148*0.86149*0.86174*0.86147
08/17/2015 21:00:00*0.86149*0.86154*0.86175*0.8614
08/17/2015 21:05:00*0.86154*0.8623*0.86243*0.86151
08/17/2015 21:10:00*0.8623*0.86212*0.86249*0.8621
08/17/2015 21:15:00*0.86212*0.86268*0.86268*0.86204
08/17/2015 21:20:00*0.86268*0.8635*0.86356*0.86257
08/17/2015 21:25:00*0.8635*0.86314*0.8635*0.86282
08/17/2015 21:30:00*0.86314*0.86233*0.86314*0.86209
08/17/2015 21:35:00*0.86233*0.86305*0.86312*0.86233
08/17/2015 21:40:00*0.86305*0.86309*0.86336*0.86301
08/17/2015 21:45:00*0.86309*0.86337*0.86349*0.86306
08/17/2015 21:50:00*0.86337*0.86343*0.8635*0.86307
08/17/2015 21:55:00*0.86343*0.86336*0.86354*0.86318
08/17/2015 22:00:00*0.86336*0.86375*0.86408*0.86325
08/17/2015 22:05:00*0.86375*0.8644*0.86454*0.86344
08/17/2015 22:10:00*0.8644*0.86367*0.86451*0.86344
08/17/2015 22:15:00*0.86367*0.86366*0.86425*0.86354
08/17/2015 22:20:00*0.86366*0.86369*0.8639*0.8636
08/17/2015 22:25:00*0.86369*0.86382*0.86399*0.86369
08/17/2015 22:30:00*0.86382*0.86339*0.86382*0.86334
08/17/2015 22:35:00*0.86339*0.86331*0.86358*0.86329
08/17/2015 22:40:00*0.86331*0.86359*0.8636*0.86326
08/17/2015 22:45:00*0.86359*0.86367*0.86381*0.86359
08/17/2015 22:50:00*0.86367*0.86329*0.86381*0.86324
08/17/2015 22:55:00*0.86329*0.86329*0.86336*0.86324
08/17/2015 23:00:00*0.86329*0.86349*0.86359*0.86311
08/17/2015 23:05:00*0.86349*0.86341*0.86349*0.86334
08/17/2015 23:10:00*0.86341*0.86351*0.86359*0.86336
08/17/2015 23:15:00*0.86351*0.86359*0.86364*0.86332
08/17/2015 23:20:00*0.86359*0.86377*0.86387*0.86354
08/17/2015 23:25:00*0.86377*0.8635*0.86381*0.86323
08/17/2015 23:30:00*0.8635*0.86322*0.86364*0.86309
08/17/2015 23:35:00*0.86322*0.86323*0.86331*0.86316
08/17/2015 23:40:00*0.86323*0.86336*0.86345*0.86323
08/17/2015 23:45:00*0.86336*0.86299*0.86337*0.86299
08/17/2015 23:50:00*0.86299*0.86308*0.86328*0.86299
08/17/2015 23:55:00*0.86308*0.86349*0.86349*0.863
08/18/2015 00:05:00*0.86324*0.86343*0.86351*0.86306
08/18/2015 00:10:00*0.86343*0.86354*0.86367*0.86339
08/18/2015 00:15:00*0.86354*0.86379*0.86383*0.86344
08/18/2015 00:20:00*0.86379*0.86367*0.86382*0.86351
08/18/2015 00:25:00*0.86367*0.86381*0.86385*0.86359
08/18/2015 00:30:00*0.86381*0.86412*0.86414*0.86372
08/18/2015 00:35:00*0.86412*0.86403*0.86455*0.86383
08/18/2015 00:40:00*0.86403*0.86376*0.86403*0.86366
08/18/2015 00:45:00*0.86376*0.8639*0.86408*0.86372
08/18/2015 00:50:00*0.8639*0.86388*0.86395*0.86364
08/18/2015 00:55:00*0.86388*0.86415*0.86423*0.86376
08/18/2015 01:00:00*0.86415*0.86363*0.86416*0.86355
08/18/2015 01:05:00*0.86363*0.86364*0.86368*0.8635
08/18/2015 01:10:00*0.86364*0.86383*0.86397*0.86357
08/18/2015 01:15:00*0.86383*0.86388*0.86391*0.86378
08/18/2015 01:20:00*0.86388*0.86399*0.86407*0.86386
08/18/2015 01:25:00*0.86399*0.86434*0.86441*0.86397
08/18/2015 01:30:00*0.86434*0.86409*0.86442*0.86406
08/18/2015 01:35:00*0.86409*0.86444*0.86449*0.86406
08/18/2015 01:40:00*0.86444*0.86425*0.86447*0.86418
08/18/2015 01:45:00*0.86425*0.86465*0.86469*0.86425
08/18/2015 01:50:00*0.86465*0.86432*0.86465*0.8643
08/18/2015 01:55:00*0.86432*0.86437*0.86442*0.86425
08/18/2015 02:00:00*0.86437*0.86442*0.86453*0.8643
08/18/2015 02:05:00*0.86442*0.86426*0.86453*0.86424
08/18/2015 02:10:00*0.86426*0.86435*0.86439*0.86418
08/18/2015 02:15:00*0.86435*0.86417*0.86439*0.86409
08/18/2015 02:20:00*0.86417*0.86436*0.86465*0.86413
08/18/2015 02:25:00*0.86436*0.86434*0.86451*0.86414
08/18/2015 02:30:00*0.86434*0.86422*0.86463*0.86414
08/18/2015 02:35:00*0.86422*0.86407*0.86434*0.8639
08/18/2015 02:40:00*0.86407*0.86395*0.86412*0.86382
08/18/2015 02:45:00*0.86395*0.86403*0.86422*0.86388
08/18/2015 02:50:00*0.86403*0.86343*0.86407*0.86339
08/18/2015 02:55:00*0.86343*0.86346*0.8637*0.86332
08/18/2015 03:00:00*0.86346*0.86373*0.86388*0.86333
08/18/2015 03:05:00*0.86373*0.86336*0.86373*0.8632
08/18/2015 03:10:00*0.86336*0.86332*0.86336*0.86299
08/18/2015 03:15:00*0.86332*0.86381*0.86391*0.86316
08/18/2015 03:20:00*0.86381*0.86317*0.8639*0.86313
08/18/2015 03:25:00*0.86317*0.86278*0.86336*0.86273
08/18/2015 03:30:00*0.86278*0.8629*0.86295*0.86249
08/18/2015 03:35:00*0.8629*0.863*0.86317*0.86277
08/18/2015 03:40:00*0.863*0.86293*0.86336*0.86288
08/18/2015 03:45:00*0.86293*0.86313*0.86319*0.86284
08/18/2015 03:50:00*0.86313*0.86335*0.86338*0.86307
08/18/2015 03:55:00*0.86335*0.86306*0.86335*0.86296
08/18/2015 04:00:00*0.86306*0.86283*0.86314*0.86268
08/18/2015 04:05:00*0.86283*0.86297*0.86303*0.86255
08/18/2015 04:10:00*0.86297*0.86283*0.86313*0.86272
08/18/2015 04:15:00*0.86283*0.86272*0.86307*0.86259
08/18/2015 04:20:00*0.86272*0.86227*0.86273*0.86211
08/18/2015 04:25:00*0.86227*0.86253*0.86294*0.86226
08/18/2015 04:30:00*0.86253*0.86271*0.86288*0.86243
08/18/2015 04:35:00*0.86271*0.86251*0.86282*0.86219
08/18/2015 04:40:00*0.86251*0.86285*0.86289*0.86225
08/18/2015 04:45:00*0.86285*0.86319*0.8633*0.86276
08/18/2015 04:50:00*0.86319*0.86312*0.8636*0.86311
08/18/2015 04:55:00*0.86312*0.86324*0.86324*0.86282
08/18/2015 05:00:00*0.86324*0.86288*0.86332*0.86279
08/18/2015 05:05:00*0.86288*0.86254*0.86289*0.86243
08/18/2015 05:10:00*0.86254*0.86276*0.86288*0.86242
08/18/2015 05:15:00*0.86276*0.86283*0.86291*0.86251
08/18/2015 05:20:00*0.86283*0.86188*0.86283*0.86188
08/18/2015 05:25:00*0.86188*0.8617*0.86211*0.86163
08/18/2015 05:30:00*0.8617*0.86185*0.86203*0.86167
08/18/2015 05:35:00*0.86185*0.86202*0.86205*0.86167
08/18/2015 05:40:00*0.86202*0.86223*0.86228*0.86187
08/18/2015 05:45:00*0.86223*0.86247*0.86248*0.86222
08/18/2015 05:50:00*0.86247*0.86273*0.86278*0.86236
08/18/2015 05:55:00*0.86273*0.86259*0.86283*0.86251
08/18/2015 06:00:00*0.86259*0.86247*0.86266*0.86223
08/18/2015 06:05:00*0.86247*0.86233*0.86257*0.86209
08/18/2015 06:10:00*0.86233*0.8623*0.86249*0.86208
08/18/2015 06:15:00*0.8623*0.86214*0.86232*0.86207
08/18/2015 06:20:00*0.86214*0.86249*0.86259*0.8621
08/18/2015 06:25:00*0.86249*0.86236*0.86266*0.86233
08/18/2015 06:30:00*0.86236*0.8623*0.86254*0.8622
08/18/2015 06:35:00*0.8623*0.86196*0.86231*0.86192
08/18/2015 06:40:00*0.86196*0.86156*0.86202*0.86153
08/18/2015 06:45:00*0.86156*0.86216*0.86219*0.8615
08/18/2015 06:50:00*0.86216*0.86245*0.86255*0.8621
08/18/2015 06:55:00*0.86245*0.86282*0.86291*0.86245
08/18/2015 07:00:00*0.86282*0.8625*0.86289*0.8624
08/18/2015 07:05:00*0.8625*0.86204*0.86258*0.86195
08/18/2015 07:10:00*0.86204*0.8621*0.86232*0.86193
08/18/2015 07:15:00*0.8621*0.86171*0.86216*0.86171
08/18/2015 07:20:00*0.86171*0.86212*0.86227*0.86171
08/18/2015 07:25:00*0.86212*0.86226*0.86256*0.86199
08/18/2015 07:30:00*0.86226*0.86176*0.86239*0.86173
08/18/2015 07:35:00*0.86176*0.8616*0.86187*0.8616
08/18/2015 07:40:00*0.8616*0.86192*0.86195*0.8616
08/18/2015 07:45:00*0.86192*0.86158*0.86197*0.86155
08/18/2015 07:50:00*0.86158*0.86171*0.86174*0.86147
08/18/2015 07:55:00*0.86171*0.86188*0.86196*0.86149
08/18/2015 08:00:00*0.86188*0.86183*0.862*0.86159
08/18/2015 08:05:00*0.86183*0.86209*0.86231*0.8617
08/18/2015 08:10:00*0.86209*0.86218*0.86243*0.86209
08/18/2015 08:15:00*0.86218*0.86243*0.86254*0.86202
08/18/2015 08:20:00*0.86243*0.86199*0.86256*0.86196
08/18/2015 08:25:00*0.86199*0.86155*0.86199*0.86144
08/18/2015 08:30:00*0.86155*0.86143*0.86179*0.86126
08/18/2015 08:35:00*0.86143*0.86057*0.86162*0.86035
08/18/2015 08:40:00*0.86057*0.85973*0.86059*0.85952
08/18/2015 08:45:00*0.85973*0.85948*0.85973*0.8593
08/18/2015 08:50:00*0.85948*0.85993*0.86029*0.85948
08/18/2015 08:55:00*0.85993*0.8599*0.86002*0.85968
08/18/2015 09:00:00*0.8599*0.85943*0.86012*0.85933
08/18/2015 09:05:00*0.85943*0.85927*0.85959*0.8591
08/18/2015 09:10:00*0.85927*0.85907*0.85952*0.85897
08/18/2015 09:15:00*0.85907*0.85933*0.85944*0.85903
08/18/2015 09:20:00*0.85933*0.85922*0.85957*0.85913
08/18/2015 09:25:00*0.85922*0.85935*0.8596*0.85907
08/18/2015 09:30:00*0.85935*0.85927*0.85939*0.85888
08/18/2015 09:35:00*0.85927*0.85862*0.85928*0.85833
08/18/2015 09:40:00*0.85862*0.8586*0.85884*0.85844
08/18/2015 09:45:00*0.8586*0.85923*0.85933*0.8586
08/18/2015 09:50:00*0.85923*0.85936*0.85946*0.859
08/18/2015 09:55:00*0.85936*0.85947*0.85957*0.8592
08/18/2015 10:00:00*0.85947*0.85916*0.85965*0.85916
08/18/2015 10:05:00*0.85916*0.8595*0.85978*0.85896
08/18/2015 10:10:00*0.8595*0.85986*0.85986*0.85932
08/18/2015 10:15:00*0.85986*0.85958*0.85991*0.85954
08/18/2015 10:20:00*0.85958*0.86001*0.86017*0.85951
08/18/2015 10:25:00*0.86001*0.85954*0.86016*0.85924
08/18/2015 10:30:00*0.85954*0.85937*0.85956*0.85918
08/18/2015 10:35:00*0.85937*0.85998*0.86017*0.85937
08/18/2015 10:40:00*0.85998*0.85966*0.86*0.85935
08/18/2015 10:45:00*0.85966*0.85989*0.86013*0.85965
08/18/2015 10:50:00*0.85989*0.85934*0.86012*0.85932
08/18/2015 10:55:00*0.85934*0.85955*0.85976*0.8592
08/18/2015 11:00:00*0.85955*0.85893*0.8596*0.85885
08/18/2015 11:05:00*0.85893*0.8613*0.86255*0.85888
08/18/2015 11:10:00*0.8613*0.86061*0.86147*0.86046
08/18/2015 11:15:00*0.86061*0.86051*0.86101*0.86012
08/18/2015 11:20:00*0.86051*0.86018*0.86078*0.86015
08/18/2015 11:25:00*0.86018*0.8601*0.86036*0.86004
08/18/2015 11:30:00*0.8601*0.85996*0.86036*0.85994
08/18/2015 11:35:00*0.85996*0.86005*0.86014*0.85987
08/18/2015 11:40:00*0.86005*0.8598*0.86013*0.85967
08/18/2015 11:45:00*0.8598*0.85983*0.85992*0.85959
08/18/2015 11:50:00*0.85983*0.85994*0.86012*0.85981
08/18/2015 11:55:00*0.85994*0.86002*0.86018*0.85983
08/18/2015 12:00:00*0.86002*0.86014*0.86017*0.85978
08/18/2015 12:05:00*0.86014*0.86003*0.86027*0.85986
08/18/2015 12:10:00*0.86003*0.85984*0.86011*0.85984
08/18/2015 12:15:00*0.85984*0.8598*0.85992*0.85962
08/18/2015 12:20:00*0.8598*0.85986*0.86008*0.85978
08/18/2015 12:25:00*0.85986*0.85973*0.8599*0.85966
08/18/2015 12:30:00*0.85973*0.85997*0.86003*0.85971
08/18/2015 12:35:00*0.85997*0.86*0.86018*0.85981
08/18/2015 12:40:00*0.86*0.85982*0.8601*0.85982
08/18/2015 12:45:00*0.85982*0.86025*0.86031*0.85982
08/18/2015 12:50:00*0.86025*0.86034*0.86056*0.86019
08/18/2015 12:55:00*0.86034*0.86019*0.86045*0.86019
08/18/2015 13:00:00*0.86019*0.86034*0.86046*0.86011
08/18/2015 13:05:00*0.86034*0.86056*0.86079*0.86026
08/18/2015 13:10:00*0.86056*0.86114*0.86116*0.86053
08/18/2015 13:15:00*0.86114*0.86107*0.86124*0.86094
08/18/2015 13:20:00*0.86107*0.86061*0.86109*0.86061
08/18/2015 13:25:00*0.86061*0.86036*0.86061*0.86034
08/18/2015 13:30:00*0.86036*0.8604*0.86047*0.86035
08/18/2015 13:35:00*0.8604*0.86026*0.86051*0.86026
08/18/2015 13:40:00*0.86026*0.85994*0.86027*0.8599
08/18/2015 13:45:00*0.85994*0.8599*0.85998*0.85967
08/18/2015 13:50:00*0.8599*0.85954*0.85996*0.85952
08/18/2015 13:55:00*0.85954*0.85975*0.85978*0.85944
08/18/2015 14:00:00*0.85975*0.85968*0.85979*0.85956
08/18/2015 14:05:00*0.85968*0.8595*0.85971*0.85948
08/18/2015 14:10:00*0.8595*0.85931*0.85952*0.85908
08/18/2015 14:15:00*0.85931*0.85936*0.85955*0.859
08/18/2015 14:20:00*0.85936*0.85947*0.85953*0.85923
08/18/2015 14:25:00*0.85947*0.8594*0.85948*0.85916
08/18/2015 14:30:00*0.8594*0.85957*0.85968*0.85928
08/18/2015 14:35:00*0.85957*0.85983*0.85988*0.8594
08/18/2015 14:40:00*0.85983*0.85967*0.86001*0.85962
08/18/2015 14:45:00*0.85967*0.85981*0.85985*0.85966
08/18/2015 14:50:00*0.85981*0.86*0.86012*0.8598
08/18/2015 14:55:00*0.86*0.86005*0.8601*0.86
08/18/2015 15:00:00*0.86005*0.86068*0.86079*0.86005
08/18/2015 15:05:00*0.86068*0.86022*0.86078*0.86006
08/18/2015 15:10:00*0.86022*0.86023*0.8604*0.86016
08/18/2015 15:15:00*0.86023*0.8602*0.86032*0.86006
08/18/2015 15:20:00*0.8602*0.86006*0.86039*0.86006
08/18/2015 15:25:00*0.86006*0.86011*0.86012*0.86
08/18/2015 15:30:00*0.86011*0.86012*0.86029*0.8601
08/18/2015 15:35:00*0.86012*0.86005*0.8602*0.85989
08/18/2015 15:40:00*0.86005*0.86008*0.8601*0.85988
08/18/2015 15:45:00*0.86008*0.86008*0.86008*0.85994
08/18/2015 15:50:00*0.86008*0.85995*0.86011*0.85981
08/18/2015 15:55:00*0.85995*0.85996*0.86005*0.8599
08/18/2015 16:00:00*0.85996*0.85993*0.86012*0.85983
08/18/2015 16:05:00*0.85993*0.85982*0.85997*0.85981
08/18/2015 16:10:00*0.85982*0.8598*0.85991*0.85978
08/18/2015 16:15:00*0.8598*0.85994*0.86005*0.85979
08/18/2015 16:20:00*0.85994*0.86001*0.86003*0.85991
08/18/2015 16:25:00*0.86001*0.8598*0.86006*0.8598
08/18/2015 16:30:00*0.8598*0.85964*0.85982*0.85943
08/18/2015 16:35:00*0.85964*0.86067*0.86104*0.85947
08/18/2015 16:40:00*0.86067*0.86029*0.86072*0.86008
08/18/2015 16:45:00*0.86029*0.86031*0.86051*0.86025
08/18/2015 16:50:00*0.86031*0.86044*0.86046*0.86016
08/18/2015 16:55:00*0.86044*0.86057*0.86064*0.86024
08/18/2015 17:00:00*0.86057*0.8616*0.86164*0.8605
