08/16/2015 17:05:00*0.85547*0.85528*0.85547*0.85499
08/16/2015 17:10:00*0.85528*0.85487*0.85528*0.8546
08/16/2015 17:15:00*0.85487*0.85542*0.85575*0.85487
08/16/2015 17:20:00*0.85542*0.85537*0.85543*0.85526
08/16/2015 17:25:00*0.85537*0.85621*0.85713*0.85537
08/16/2015 17:30:00*0.85621*0.8562*0.85621*0.85586
08/16/2015 17:35:00*0.8562*0.85624*0.85624*0.85614
08/16/2015 17:40:00*0.85624*0.85617*0.85624*0.85611
08/16/2015 17:45:00*0.85617*0.85609*0.85617*0.85597
08/16/2015 17:50:00*0.85609*0.85606*0.85613*0.85595
08/16/2015 17:55:00*0.85606*0.85623*0.85623*0.85589
08/16/2015 18:00:00*0.85623*0.85588*0.85623*0.85588
08/16/2015 18:05:00*0.85588*0.85589*0.85611*0.8558
08/16/2015 18:10:00*0.85589*0.85589*0.85591*0.85586
08/16/2015 18:15:00*0.85589*0.85594*0.85597*0.85587
08/16/2015 18:20:00*0.85594*0.85605*0.85605*0.85585
08/16/2015 18:25:00*0.85605*0.85577*0.85606*0.85553
08/16/2015 18:30:00*0.85577*0.8558*0.85586*0.85569
08/16/2015 18:35:00*0.8558*0.85596*0.8561*0.8558
08/16/2015 18:40:00*0.85596*0.85584*0.85596*0.85573
08/16/2015 18:45:00*0.85584*0.85608*0.85608*0.85583
08/16/2015 18:50:00*0.85608*0.85607*0.85614*0.85607
08/16/2015 18:55:00*0.85607*0.85595*0.85607*0.85593
08/16/2015 19:00:00*0.85595*0.85626*0.85629*0.85593
08/16/2015 19:05:00*0.85626*0.85642*0.85663*0.85626
08/16/2015 19:10:00*0.85642*0.85627*0.85642*0.85621
08/16/2015 19:15:00*0.85627*0.85655*0.85655*0.85627
08/16/2015 19:20:00*0.85655*0.85663*0.85666*0.85639
08/16/2015 19:25:00*0.85663*0.85639*0.85665*0.85636
08/16/2015 19:30:00*0.85639*0.8567*0.85677*0.85638
08/16/2015 19:35:00*0.8567*0.85643*0.85683*0.85633
08/16/2015 19:40:00*0.85643*0.85679*0.85696*0.8564
08/16/2015 19:45:00*0.85679*0.85708*0.85717*0.85676
08/16/2015 19:50:00*0.85708*0.85684*0.85711*0.85653
08/16/2015 19:55:00*0.85684*0.85675*0.85693*0.85652
08/16/2015 20:00:00*0.85675*0.8566*0.85678*0.8566
08/16/2015 20:05:00*0.8566*0.85616*0.85663*0.85615
08/16/2015 20:10:00*0.85616*0.85617*0.85629*0.8559
08/16/2015 20:15:00*0.85617*0.85633*0.85642*0.85601
08/16/2015 20:20:00*0.85633*0.85654*0.85658*0.85624
08/16/2015 20:25:00*0.85654*0.85643*0.85662*0.8563
08/16/2015 20:30:00*0.85643*0.85626*0.85647*0.85616
08/16/2015 20:35:00*0.85626*0.85622*0.85631*0.85619
08/16/2015 20:40:00*0.85622*0.85658*0.85665*0.85619
08/16/2015 20:45:00*0.85658*0.85634*0.85664*0.85627
08/16/2015 20:50:00*0.85634*0.85584*0.85648*0.8558
08/16/2015 20:55:00*0.85584*0.85585*0.85626*0.85545
08/16/2015 21:00:00*0.85585*0.85567*0.85592*0.85536
08/16/2015 21:05:00*0.85567*0.85596*0.85611*0.85567
08/16/2015 21:10:00*0.85596*0.85606*0.85608*0.85585
08/16/2015 21:15:00*0.85606*0.85618*0.85641*0.85603
08/16/2015 21:20:00*0.85618*0.85677*0.85679*0.85591
08/16/2015 21:25:00*0.85677*0.85685*0.85722*0.85669
08/16/2015 21:30:00*0.85685*0.8568*0.85688*0.85652
08/16/2015 21:35:00*0.8568*0.85679*0.85705*0.85675
08/16/2015 21:40:00*0.85679*0.8568*0.85688*0.8565
08/16/2015 21:45:00*0.8568*0.85686*0.85701*0.85675
08/16/2015 21:50:00*0.85686*0.85652*0.85686*0.85639
08/16/2015 21:55:00*0.85652*0.85657*0.85675*0.85652
08/16/2015 22:00:00*0.85657*0.85681*0.85688*0.85647
08/16/2015 22:05:00*0.85681*0.85672*0.85686*0.85671
08/16/2015 22:10:00*0.85672*0.85648*0.85672*0.85641
08/16/2015 22:15:00*0.85648*0.85647*0.85649*0.85632
08/16/2015 22:20:00*0.85647*0.85647*0.85669*0.85636
08/16/2015 22:25:00*0.85647*0.85635*0.85659*0.85632
08/16/2015 22:30:00*0.85635*0.85602*0.8565*0.85595
08/16/2015 22:35:00*0.85602*0.85587*0.85615*0.85575
08/16/2015 22:40:00*0.85587*0.85581*0.85595*0.85574
08/16/2015 22:45:00*0.85581*0.85623*0.85628*0.85581
08/16/2015 22:50:00*0.85623*0.85626*0.85637*0.85611
08/16/2015 22:55:00*0.85626*0.85639*0.8564*0.85616
08/16/2015 23:00:00*0.85639*0.85644*0.85657*0.85627
08/16/2015 23:05:00*0.85644*0.85673*0.85676*0.85641
08/16/2015 23:10:00*0.85673*0.85665*0.85685*0.85655
08/16/2015 23:15:00*0.85665*0.85681*0.85696*0.85665
08/16/2015 23:20:00*0.85681*0.85651*0.85681*0.8565
08/16/2015 23:25:00*0.85651*0.85666*0.85678*0.85651
08/16/2015 23:30:00*0.85666*0.85642*0.85668*0.85639
08/16/2015 23:35:00*0.85642*0.85637*0.85642*0.85623
08/16/2015 23:40:00*0.85637*0.8567*0.8567*0.85618
08/16/2015 23:45:00*0.8567*0.85667*0.85683*0.85647
08/16/2015 23:50:00*0.85667*0.85691*0.85693*0.85667
08/16/2015 23:55:00*0.85691*0.85708*0.85708*0.85688
08/17/2015 00:00:00*0.85708*0.85705*0.85709*0.85703
08/17/2015 00:05:00*0.85705*0.85706*0.85721*0.85705
08/17/2015 00:10:00*0.85706*0.85686*0.85706*0.85665
08/17/2015 00:15:00*0.85686*0.85697*0.857*0.85672
08/17/2015 00:20:00*0.85697*0.8571*0.85729*0.85687
08/17/2015 00:25:00*0.8571*0.85703*0.85711*0.85682
08/17/2015 00:30:00*0.85703*0.8572*0.8572*0.857
08/17/2015 00:35:00*0.8572*0.85714*0.85722*0.85701
08/17/2015 00:40:00*0.85714*0.85695*0.85716*0.85693
08/17/2015 00:45:00*0.85695*0.85696*0.85702*0.85686
08/17/2015 00:50:00*0.85696*0.85702*0.85704*0.85672
08/17/2015 00:55:00*0.85702*0.85684*0.85704*0.85684
08/17/2015 01:00:00*0.85684*0.85716*0.85716*0.85671
08/17/2015 01:05:00*0.85716*0.85703*0.85721*0.85695
08/17/2015 01:10:00*0.85703*0.85696*0.85705*0.85679
08/17/2015 01:15:00*0.85696*0.85711*0.85711*0.85695
08/17/2015 01:20:00*0.85711*0.8574*0.85742*0.85703
08/17/2015 01:25:00*0.8574*0.85739*0.85743*0.85725
08/17/2015 01:30:00*0.85739*0.85759*0.85764*0.85731
08/17/2015 01:35:00*0.85759*0.85767*0.8577*0.85747
08/17/2015 01:40:00*0.85767*0.85771*0.85775*0.85759
08/17/2015 01:45:00*0.85771*0.85765*0.85778*0.85746
08/17/2015 01:50:00*0.85765*0.85797*0.85803*0.85765
08/17/2015 01:55:00*0.85797*0.85833*0.85854*0.85794
08/17/2015 02:00:00*0.85833*0.85871*0.85877*0.85833
08/17/2015 02:05:00*0.85871*0.85863*0.85887*0.85853
08/17/2015 02:10:00*0.85863*0.85839*0.85884*0.8583
08/17/2015 02:15:00*0.85839*0.85839*0.85861*0.8582
08/17/2015 02:20:00*0.85839*0.85881*0.85883*0.85832
08/17/2015 02:25:00*0.85881*0.8589*0.85895*0.85856
08/17/2015 02:30:00*0.8589*0.85873*0.85895*0.85872
08/17/2015 02:35:00*0.85873*0.85878*0.85891*0.85855
08/17/2015 02:40:00*0.85878*0.85847*0.8588*0.8584
08/17/2015 02:45:00*0.85847*0.85844*0.85859*0.85829
08/17/2015 02:50:00*0.85844*0.85878*0.85881*0.85842
08/17/2015 02:55:00*0.85878*0.85897*0.85899*0.85853
08/17/2015 03:00:00*0.85897*0.85867*0.85898*0.85865
08/17/2015 03:05:00*0.85867*0.85843*0.85886*0.85833
08/17/2015 03:10:00*0.85843*0.85775*0.85878*0.85761
08/17/2015 03:15:00*0.85775*0.85909*0.85914*0.85775
08/17/2015 03:20:00*0.85909*0.85946*0.85963*0.85888
08/17/2015 03:25:00*0.85946*0.85923*0.85954*0.85918
08/17/2015 03:30:00*0.85923*0.85933*0.85938*0.85905
08/17/2015 03:35:00*0.85933*0.85927*0.85949*0.8591
08/17/2015 03:40:00*0.85927*0.85956*0.8597*0.85919
08/17/2015 03:45:00*0.85956*0.85986*0.85988*0.85919
08/17/2015 03:50:00*0.85986*0.85996*0.85996*0.85926
08/17/2015 03:55:00*0.85996*0.85967*0.86007*0.85967
08/17/2015 04:00:00*0.85967*0.85968*0.85996*0.85963
08/17/2015 04:05:00*0.85968*0.85963*0.85976*0.85943
08/17/2015 04:10:00*0.85963*0.85937*0.85973*0.85935
08/17/2015 04:15:00*0.85937*0.8595*0.85972*0.85927
08/17/2015 04:20:00*0.8595*0.85951*0.85969*0.85932
08/17/2015 04:25:00*0.85951*0.85932*0.85958*0.85915
08/17/2015 04:30:00*0.85932*0.85899*0.85937*0.85891
08/17/2015 04:35:00*0.85899*0.85912*0.85921*0.85884
08/17/2015 04:40:00*0.85912*0.85906*0.85915*0.85892
08/17/2015 04:45:00*0.85906*0.85946*0.85948*0.85906
08/17/2015 04:50:00*0.85946*0.85952*0.8596*0.85924
08/17/2015 04:55:00*0.85952*0.85994*0.86005*0.85943
08/17/2015 05:00:00*0.85994*0.85997*0.86011*0.85987
08/17/2015 05:05:00*0.85997*0.86009*0.86025*0.85992
08/17/2015 05:10:00*0.86009*0.86017*0.86022*0.85996
08/17/2015 05:15:00*0.86017*0.85971*0.86026*0.85971
08/17/2015 05:20:00*0.85971*0.85984*0.85989*0.85955
08/17/2015 05:25:00*0.85984*0.86003*0.86007*0.85973
08/17/2015 05:30:00*0.86003*0.86*0.86014*0.85982
08/17/2015 05:35:00*0.86*0.85966*0.86*0.85962
08/17/2015 05:40:00*0.85966*0.85953*0.85966*0.8594
08/17/2015 05:45:00*0.85953*0.85931*0.85972*0.85931
08/17/2015 05:50:00*0.85931*0.85936*0.85957*0.85912
08/17/2015 05:55:00*0.85936*0.85924*0.85937*0.85902
08/17/2015 06:00:00*0.85924*0.85942*0.85946*0.85911
08/17/2015 06:05:00*0.85942*0.85906*0.85943*0.85896
08/17/2015 06:10:00*0.85906*0.85912*0.85925*0.85883
08/17/2015 06:15:00*0.85912*0.85884*0.85912*0.85873
08/17/2015 06:20:00*0.85884*0.85862*0.859*0.85845
08/17/2015 06:25:00*0.85862*0.85886*0.85889*0.85862
08/17/2015 06:30:00*0.85886*0.85885*0.85909*0.85885
08/17/2015 06:35:00*0.85885*0.85877*0.85929*0.85873
08/17/2015 06:40:00*0.85877*0.85877*0.85893*0.85874
08/17/2015 06:45:00*0.85877*0.85908*0.85911*0.85868
08/17/2015 06:50:00*0.85908*0.85906*0.85916*0.85889
08/17/2015 06:55:00*0.85906*0.85961*0.85971*0.85906
08/17/2015 07:00:00*0.85961*0.85975*0.85997*0.85953
08/17/2015 07:05:00*0.85975*0.86017*0.86021*0.85945
08/17/2015 07:10:00*0.86017*0.86018*0.86033*0.85956
08/17/2015 07:15:00*0.86018*0.85999*0.86029*0.85955
08/17/2015 07:20:00*0.85999*0.86024*0.86027*0.85994
08/17/2015 07:25:00*0.86024*0.86036*0.86066*0.86018
08/17/2015 07:30:00*0.86036*0.86065*0.86067*0.86034
08/17/2015 07:35:00*0.86065*0.86074*0.86078*0.86037
08/17/2015 07:40:00*0.86074*0.86082*0.86087*0.86059
08/17/2015 07:45:00*0.86082*0.86062*0.86106*0.86056
08/17/2015 07:50:00*0.86062*0.86081*0.861*0.86045
08/17/2015 07:55:00*0.86081*0.86166*0.86169*0.86076
08/17/2015 08:00:00*0.86166*0.86153*0.86173*0.86138
08/17/2015 08:05:00*0.86153*0.86118*0.8616*0.86118
08/17/2015 08:10:00*0.86118*0.86127*0.8614*0.86114
08/17/2015 08:15:00*0.86127*0.86076*0.86129*0.86066
08/17/2015 08:20:00*0.86076*0.86072*0.86094*0.86063
08/17/2015 08:25:00*0.86072*0.8604*0.86106*0.86032
08/17/2015 08:30:00*0.8604*0.8605*0.86107*0.86036
08/17/2015 08:35:00*0.8605*0.86108*0.86128*0.86028
08/17/2015 08:40:00*0.86108*0.86107*0.86144*0.86081
08/17/2015 08:45:00*0.86107*0.86162*0.86162*0.86099
08/17/2015 08:50:00*0.86162*0.86124*0.86176*0.86107
08/17/2015 08:55:00*0.86124*0.86157*0.86189*0.86124
08/17/2015 09:00:00*0.86157*0.8616*0.86189*0.8615
08/17/2015 09:05:00*0.8616*0.86178*0.86191*0.86148
08/17/2015 09:10:00*0.86178*0.86152*0.86178*0.8615
08/17/2015 09:15:00*0.86152*0.86125*0.86172*0.86125
08/17/2015 09:20:00*0.86125*0.86155*0.86156*0.86125
08/17/2015 09:25:00*0.86155*0.86118*0.86172*0.86117
08/17/2015 09:30:00*0.86118*0.86118*0.86135*0.86095
08/17/2015 09:35:00*0.86118*0.86127*0.86142*0.86082
08/17/2015 09:40:00*0.86127*0.86104*0.86142*0.86095
08/17/2015 09:45:00*0.86104*0.86173*0.86173*0.86102
08/17/2015 09:50:00*0.86173*0.86185*0.86194*0.86168
08/17/2015 09:55:00*0.86185*0.86211*0.86216*0.86162
08/17/2015 10:00:00*0.86211*0.86178*0.86223*0.86163
08/17/2015 10:05:00*0.86178*0.86239*0.86261*0.86178
08/17/2015 10:10:00*0.86239*0.86201*0.86247*0.86177
08/17/2015 10:15:00*0.86201*0.8622*0.86238*0.86186
08/17/2015 10:20:00*0.8622*0.86183*0.86222*0.86172
08/17/2015 10:25:00*0.86183*0.86162*0.86195*0.86159
08/17/2015 10:30:00*0.86162*0.86159*0.86177*0.86139
08/17/2015 10:35:00*0.86159*0.86157*0.86172*0.86122
08/17/2015 10:40:00*0.86157*0.86169*0.86185*0.86141
08/17/2015 10:45:00*0.86169*0.8616*0.8619*0.8614
08/17/2015 10:50:00*0.8616*0.86151*0.86194*0.86144
08/17/2015 10:55:00*0.86151*0.86122*0.86157*0.86103
08/17/2015 11:00:00*0.86122*0.86177*0.86198*0.861
08/17/2015 11:05:00*0.86177*0.86194*0.86241*0.86171
08/17/2015 11:10:00*0.86194*0.86159*0.86198*0.86146
08/17/2015 11:15:00*0.86159*0.86123*0.86159*0.86116
08/17/2015 11:20:00*0.86123*0.86167*0.86167*0.8609
08/17/2015 11:25:00*0.86167*0.86126*0.86175*0.86118
08/17/2015 11:30:00*0.86126*0.86155*0.86177*0.8612
08/17/2015 11:35:00*0.86155*0.8614*0.86176*0.8612
08/17/2015 11:40:00*0.8614*0.86159*0.86176*0.86132
08/17/2015 11:45:00*0.86159*0.86136*0.86168*0.86135
08/17/2015 11:50:00*0.86136*0.86167*0.86179*0.86115
08/17/2015 11:55:00*0.86167*0.86136*0.86168*0.86135
08/17/2015 12:00:00*0.86136*0.86106*0.86155*0.86098
08/17/2015 12:05:00*0.86106*0.86135*0.8614*0.86103
08/17/2015 12:10:00*0.86135*0.86135*0.86145*0.86119
08/17/2015 12:15:00*0.86135*0.86158*0.86158*0.86124
08/17/2015 12:20:00*0.86158*0.86159*0.86165*0.86133
08/17/2015 12:25:00*0.86159*0.86148*0.86173*0.86142
08/17/2015 12:30:00*0.86148*0.86134*0.86179*0.86134
08/17/2015 12:35:00*0.86134*0.86173*0.86174*0.86133
08/17/2015 12:40:00*0.86173*0.86127*0.86174*0.8612
08/17/2015 12:45:00*0.86127*0.8609*0.86127*0.86083
08/17/2015 12:50:00*0.8609*0.86106*0.86117*0.86087
08/17/2015 12:55:00*0.86106*0.86081*0.86127*0.86066
08/17/2015 13:00:00*0.86081*0.86063*0.86088*0.86043
08/17/2015 13:05:00*0.86063*0.86053*0.86082*0.8605
08/17/2015 13:10:00*0.86053*0.86054*0.86059*0.86045
08/17/2015 13:15:00*0.86054*0.86044*0.86065*0.86043
08/17/2015 13:20:00*0.86044*0.86039*0.86054*0.86038
08/17/2015 13:25:00*0.86039*0.86026*0.86045*0.86004
08/17/2015 13:30:00*0.86026*0.86008*0.8604*0.86002
08/17/2015 13:35:00*0.86008*0.8599*0.86008*0.85983
08/17/2015 13:40:00*0.8599*0.8601*0.8602*0.8599
08/17/2015 13:45:00*0.8601*0.85986*0.86013*0.85982
08/17/2015 13:50:00*0.85986*0.85997*0.86004*0.85979
08/17/2015 13:55:00*0.85997*0.85991*0.86018*0.85978
08/17/2015 14:00:00*0.85991*0.85995*0.86002*0.85975
08/17/2015 14:05:00*0.85995*0.85951*0.86001*0.85951
08/17/2015 14:10:00*0.85951*0.85963*0.85964*0.85933
08/17/2015 14:15:00*0.85963*0.86001*0.86001*0.85962
08/17/2015 14:20:00*0.86001*0.86005*0.86009*0.85985
08/17/2015 14:25:00*0.86005*0.85993*0.86005*0.85982
08/17/2015 14:30:00*0.85993*0.85995*0.86011*0.85977
08/17/2015 14:35:00*0.85995*0.8602*0.86028*0.85982
08/17/2015 14:40:00*0.8602*0.86041*0.86042*0.8601
08/17/2015 14:45:00*0.86041*0.86036*0.86046*0.86023
08/17/2015 14:50:00*0.86036*0.86052*0.86056*0.8603
08/17/2015 14:55:00*0.86052*0.86071*0.86082*0.8605
08/17/2015 15:00:00*0.86071*0.86059*0.86074*0.8605
08/17/2015 15:05:00*0.86059*0.86048*0.86071*0.86042
08/17/2015 15:10:00*0.86048*0.86016*0.86051*0.85992
08/17/2015 15:15:00*0.86016*0.86009*0.86023*0.86007
08/17/2015 15:20:00*0.86009*0.86008*0.86013*0.85998
08/17/2015 15:25:00*0.86008*0.85996*0.86012*0.85994
08/17/2015 15:30:00*0.85996*0.86015*0.86033*0.85996
08/17/2015 15:35:00*0.86015*0.86002*0.86025*0.86001
08/17/2015 15:40:00*0.86002*0.85993*0.86002*0.85982
08/17/2015 15:45:00*0.85993*0.85977*0.86005*0.85972
08/17/2015 15:50:00*0.85977*0.85986*0.85994*0.85962
08/17/2015 15:55:00*0.85986*0.85986*0.86006*0.85977
08/17/2015 16:00:00*0.85986*0.85932*0.85998*0.85924
08/17/2015 16:05:00*0.85932*0.8596*0.85977*0.85929
08/17/2015 16:10:00*0.8596*0.85987*0.85989*0.85954
08/17/2015 16:15:00*0.85987*0.86*0.86*0.85977
08/17/2015 16:20:00*0.86*0.86003*0.86008*0.85995
08/17/2015 16:25:00*0.86003*0.8601*0.86022*0.85996
08/17/2015 16:30:00*0.8601*0.85996*0.86013*0.85992
08/17/2015 16:35:00*0.85996*0.85998*0.86006*0.85989
08/17/2015 16:40:00*0.85998*0.8601*0.86015*0.85991
08/17/2015 16:45:00*0.8601*0.85991*0.86021*0.85991
08/17/2015 16:50:00*0.85991*0.86*0.86008*0.8599
08/17/2015 16:55:00*0.86*0.85998*0.86024*0.85994
08/17/2015 17:00:00*0.85998*0.85953*0.8601*0.85948
