08/13/2015 17:05:00*0.85758*0.85743*0.85761*0.85743
08/13/2015 17:10:00*0.85743*0.8582*0.85821*0.85743
08/13/2015 17:15:00*0.8582*0.85785*0.8582*0.85767
08/13/2015 17:20:00*0.85785*0.85779*0.85803*0.85776
08/13/2015 17:25:00*0.85779*0.85781*0.85783*0.85779
08/13/2015 17:30:00*0.85781*0.85779*0.85783*0.85775
08/13/2015 17:35:00*0.85779*0.85761*0.85796*0.8576
08/13/2015 17:40:00*0.85761*0.85788*0.85799*0.8576
08/13/2015 17:45:00*0.85788*0.85806*0.85817*0.8578
08/13/2015 17:50:00*0.85806*0.85787*0.85806*0.85761
08/13/2015 17:55:00*0.85787*0.85792*0.85811*0.85763
08/13/2015 18:00:00*0.85792*0.85757*0.85792*0.85742
08/13/2015 18:05:00*0.85757*0.85735*0.85808*0.85734
08/13/2015 18:10:00*0.85735*0.8577*0.85772*0.85719
08/13/2015 18:15:00*0.8577*0.85758*0.85778*0.85746
08/13/2015 18:20:00*0.85758*0.85767*0.85787*0.85738
08/13/2015 18:25:00*0.85767*0.85781*0.8581*0.85762
08/13/2015 18:30:00*0.85781*0.85807*0.85816*0.85774
08/13/2015 18:35:00*0.85807*0.85843*0.85866*0.85805
08/13/2015 18:40:00*0.85843*0.85855*0.85855*0.85811
08/13/2015 18:45:00*0.85855*0.85777*0.85866*0.85764
08/13/2015 18:50:00*0.85777*0.85683*0.85784*0.85524
08/13/2015 18:55:00*0.85683*0.85724*0.85753*0.85683
08/13/2015 19:00:00*0.85724*0.85649*0.85766*0.85649
08/13/2015 19:05:00*0.85649*0.85536*0.85668*0.8551
08/13/2015 19:10:00*0.85536*0.85564*0.85615*0.85536
08/13/2015 19:15:00*0.85564*0.85519*0.85583*0.85519
08/13/2015 19:20:00*0.85519*0.85585*0.85595*0.85451
08/13/2015 19:25:00*0.85585*0.8559*0.85619*0.85567
08/13/2015 19:30:00*0.8559*0.85597*0.85597*0.8555
08/13/2015 19:35:00*0.85597*0.8564*0.85644*0.85597
08/13/2015 19:40:00*0.8564*0.85647*0.8565*0.85603
08/13/2015 19:45:00*0.85647*0.85627*0.85649*0.8561
08/13/2015 19:50:00*0.85627*0.85629*0.85639*0.8562
08/13/2015 19:55:00*0.85629*0.85669*0.8569*0.85625
08/13/2015 20:00:00*0.85669*0.85622*0.85692*0.85616
08/13/2015 20:05:00*0.85622*0.85579*0.85622*0.85558
08/13/2015 20:10:00*0.85579*0.85574*0.85599*0.85528
08/13/2015 20:15:00*0.85574*0.85586*0.85599*0.85564
08/13/2015 20:20:00*0.85586*0.85523*0.85596*0.85522
08/13/2015 20:25:00*0.85523*0.85603*0.85605*0.85514
08/13/2015 20:30:00*0.85603*0.85579*0.85603*0.85541
08/13/2015 20:35:00*0.85579*0.85565*0.85584*0.85564
08/13/2015 20:40:00*0.85565*0.85606*0.85607*0.85555
08/13/2015 20:45:00*0.85606*0.85631*0.85637*0.85568
08/13/2015 20:50:00*0.85631*0.85526*0.85631*0.85519
08/13/2015 20:55:00*0.85526*0.85491*0.85539*0.85484
08/13/2015 21:00:00*0.85491*0.85521*0.85524*0.85491
08/13/2015 21:05:00*0.85521*0.85452*0.85533*0.8542
08/13/2015 21:10:00*0.85452*0.85422*0.85457*0.85389
08/13/2015 21:15:00*0.85422*0.85454*0.85493*0.85418
08/13/2015 21:20:00*0.85454*0.8548*0.85529*0.85422
08/13/2015 21:25:00*0.8548*0.85428*0.85487*0.85424
08/13/2015 21:30:00*0.85428*0.85404*0.85446*0.85381
08/13/2015 21:35:00*0.85404*0.85369*0.85409*0.85333
08/13/2015 21:40:00*0.85369*0.85388*0.85431*0.85356
08/13/2015 21:45:00*0.85388*0.85337*0.85391*0.85319
08/13/2015 21:50:00*0.85337*0.85384*0.85412*0.85337
08/13/2015 21:55:00*0.85384*0.85413*0.85414*0.85359
08/13/2015 22:00:00*0.85413*0.85431*0.85431*0.85391
08/13/2015 22:05:00*0.85431*0.85478*0.85498*0.85426
08/13/2015 22:10:00*0.85478*0.85465*0.85478*0.85455
08/13/2015 22:15:00*0.85465*0.85447*0.85488*0.85445
08/13/2015 22:20:00*0.85447*0.85398*0.85448*0.85381
08/13/2015 22:25:00*0.85398*0.85368*0.85441*0.85366
08/13/2015 22:30:00*0.85368*0.85385*0.85386*0.85363
08/13/2015 22:35:00*0.85385*0.85375*0.85385*0.85334
08/13/2015 22:40:00*0.85375*0.85384*0.85401*0.85357
08/13/2015 22:45:00*0.85384*0.85333*0.85384*0.85321
08/13/2015 22:50:00*0.85333*0.85317*0.85341*0.85313
08/13/2015 22:55:00*0.85317*0.85281*0.85326*0.85264
08/13/2015 23:00:00*0.85281*0.85226*0.85291*0.85207
08/13/2015 23:05:00*0.85226*0.85197*0.85257*0.85157
08/13/2015 23:10:00*0.85197*0.85195*0.85249*0.85172
08/13/2015 23:15:00*0.85195*0.85267*0.8529*0.85195
08/13/2015 23:20:00*0.85267*0.8527*0.85284*0.85248
08/13/2015 23:25:00*0.8527*0.85266*0.85324*0.85266
08/13/2015 23:30:00*0.85266*0.8529*0.85294*0.85248
08/13/2015 23:35:00*0.8529*0.85316*0.85333*0.85285
08/13/2015 23:40:00*0.85316*0.85294*0.85322*0.85282
08/13/2015 23:45:00*0.85294*0.85344*0.85344*0.85294
08/13/2015 23:50:00*0.85344*0.85377*0.85381*0.8533
08/13/2015 23:55:00*0.85377*0.85389*0.85432*0.85373
08/14/2015 00:00:00*0.85389*0.8542*0.85427*0.85386
08/14/2015 00:05:00*0.8542*0.85436*0.85457*0.85416
08/14/2015 00:10:00*0.85436*0.85439*0.8546*0.85422
08/14/2015 00:15:00*0.85439*0.85424*0.8544*0.85403
08/14/2015 00:20:00*0.85424*0.85385*0.85437*0.85383
08/14/2015 00:25:00*0.85385*0.85358*0.854*0.85355
08/14/2015 00:30:00*0.85358*0.85362*0.85398*0.85342
08/14/2015 00:35:00*0.85362*0.85363*0.854*0.85357
08/14/2015 00:40:00*0.85363*0.85396*0.85407*0.85363
08/14/2015 00:45:00*0.85396*0.85353*0.85422*0.85351
08/14/2015 00:50:00*0.85353*0.85368*0.8537*0.85353
08/14/2015 00:55:00*0.85368*0.85375*0.85388*0.85362
08/14/2015 01:00:00*0.85375*0.85356*0.85382*0.85356
08/14/2015 01:05:00*0.85356*0.85385*0.85407*0.85355
08/14/2015 01:10:00*0.85385*0.85395*0.85406*0.85372
08/14/2015 01:15:00*0.85395*0.85385*0.85404*0.8536
08/14/2015 01:20:00*0.85385*0.8536*0.85388*0.85341
08/14/2015 01:25:00*0.8536*0.85362*0.85396*0.85353
08/14/2015 01:30:00*0.85362*0.85356*0.8539*0.8535
08/14/2015 01:35:00*0.85356*0.85353*0.85384*0.85335
08/14/2015 01:40:00*0.85353*0.85325*0.85372*0.85324
08/14/2015 01:45:00*0.85325*0.85363*0.85371*0.85315
08/14/2015 01:50:00*0.85363*0.85335*0.85376*0.85319
08/14/2015 01:55:00*0.85335*0.85326*0.85366*0.8532
08/14/2015 02:00:00*0.85326*0.85315*0.85349*0.85309
08/14/2015 02:05:00*0.85315*0.85299*0.8535*0.85252
08/14/2015 02:10:00*0.85299*0.85335*0.85338*0.85294
08/14/2015 02:15:00*0.85335*0.85377*0.85377*0.85292
08/14/2015 02:20:00*0.85377*0.85395*0.85416*0.85377
08/14/2015 02:25:00*0.85395*0.85375*0.85411*0.85366
08/14/2015 02:30:00*0.85375*0.8539*0.85416*0.85363
08/14/2015 02:35:00*0.8539*0.85377*0.85396*0.85364
08/14/2015 02:40:00*0.85377*0.85346*0.85395*0.85346
08/14/2015 02:45:00*0.85346*0.85403*0.85414*0.85345
08/14/2015 02:50:00*0.85403*0.85425*0.85461*0.85403
08/14/2015 02:55:00*0.85425*0.85502*0.85525*0.85425
08/14/2015 03:00:00*0.85502*0.85466*0.8553*0.8545
08/14/2015 03:05:00*0.85466*0.85411*0.85481*0.85406
08/14/2015 03:10:00*0.85411*0.85377*0.85411*0.85355
08/14/2015 03:15:00*0.85377*0.854*0.85441*0.85368
08/14/2015 03:20:00*0.854*0.8541*0.85426*0.85371
08/14/2015 03:25:00*0.8541*0.85414*0.8542*0.85381
08/14/2015 03:30:00*0.85414*0.85391*0.85422*0.85378
08/14/2015 03:35:00*0.85391*0.85357*0.85393*0.85339
08/14/2015 03:40:00*0.85357*0.85348*0.85363*0.85312
08/14/2015 03:45:00*0.85348*0.85397*0.85405*0.8533
08/14/2015 03:50:00*0.85397*0.85369*0.85403*0.85339
08/14/2015 03:55:00*0.85369*0.85332*0.8538*0.85323
08/14/2015 04:00:00*0.85332*0.85347*0.85347*0.85286
08/14/2015 04:05:00*0.85347*0.85347*0.85385*0.85337
08/14/2015 04:10:00*0.85347*0.85365*0.85377*0.85325
08/14/2015 04:15:00*0.85365*0.85454*0.85454*0.85365
08/14/2015 04:20:00*0.85454*0.85509*0.85522*0.85432
08/14/2015 04:25:00*0.85509*0.85576*0.85577*0.85493
08/14/2015 04:30:00*0.85576*0.85549*0.85584*0.85532
08/14/2015 04:35:00*0.85549*0.85576*0.85598*0.85526
08/14/2015 04:40:00*0.85576*0.85587*0.85598*0.85552
08/14/2015 04:45:00*0.85587*0.8555*0.85587*0.85543
08/14/2015 04:50:00*0.8555*0.85576*0.85576*0.85536
08/14/2015 04:55:00*0.85576*0.85522*0.85583*0.85519
08/14/2015 05:00:00*0.85522*0.85469*0.85534*0.85441
08/14/2015 05:05:00*0.85469*0.85497*0.85505*0.85463
08/14/2015 05:10:00*0.85497*0.85478*0.85499*0.85471
08/14/2015 05:15:00*0.85478*0.85457*0.85504*0.85455
08/14/2015 05:20:00*0.85457*0.85486*0.85491*0.85446
08/14/2015 05:25:00*0.85486*0.85501*0.8552*0.85475
08/14/2015 05:30:00*0.85501*0.85501*0.85523*0.85486
08/14/2015 05:35:00*0.85501*0.85521*0.85529*0.85497
08/14/2015 05:40:00*0.85521*0.85597*0.85599*0.85518
08/14/2015 05:45:00*0.85597*0.85629*0.85756*0.85565
08/14/2015 05:50:00*0.85629*0.85613*0.85664*0.85609
08/14/2015 05:55:00*0.85613*0.85561*0.85633*0.85554
08/14/2015 06:00:00*0.85561*0.85611*0.8562*0.85546
08/14/2015 06:05:00*0.85611*0.85585*0.85632*0.85585
08/14/2015 06:10:00*0.85585*0.85591*0.85603*0.85571
08/14/2015 06:15:00*0.85591*0.85607*0.85634*0.85581
08/14/2015 06:20:00*0.85607*0.85559*0.85617*0.85543
08/14/2015 06:25:00*0.85559*0.85632*0.85645*0.85559
08/14/2015 06:30:00*0.85632*0.8565*0.85674*0.85629
08/14/2015 06:35:00*0.8565*0.85637*0.85681*0.85632
08/14/2015 06:40:00*0.85637*0.85619*0.85639*0.85597
08/14/2015 06:45:00*0.85619*0.85651*0.85665*0.85611
08/14/2015 06:50:00*0.85651*0.85666*0.85674*0.85643
08/14/2015 06:55:00*0.85666*0.85679*0.85689*0.85642
08/14/2015 07:00:00*0.85679*0.85688*0.85705*0.85672
08/14/2015 07:05:00*0.85688*0.85632*0.85688*0.85619
08/14/2015 07:10:00*0.85632*0.85636*0.85654*0.85625
08/14/2015 07:15:00*0.85636*0.85649*0.85668*0.85613
08/14/2015 07:20:00*0.85649*0.85629*0.85658*0.85629
08/14/2015 07:25:00*0.85629*0.85615*0.85646*0.856
08/14/2015 07:30:00*0.85615*0.85602*0.85622*0.85571
08/14/2015 07:35:00*0.85602*0.85574*0.85614*0.85557
08/14/2015 07:40:00*0.85574*0.85554*0.8559*0.85553
08/14/2015 07:45:00*0.85554*0.85536*0.85554*0.85529
08/14/2015 07:50:00*0.85536*0.85533*0.85561*0.85521
08/14/2015 07:55:00*0.85533*0.85528*0.8554*0.85503
08/14/2015 08:00:00*0.85528*0.85526*0.85557*0.85507
08/14/2015 08:05:00*0.85526*0.85511*0.85527*0.8549
08/14/2015 08:10:00*0.85511*0.85511*0.8553*0.85504
08/14/2015 08:15:00*0.85511*0.85532*0.85543*0.85499
08/14/2015 08:20:00*0.85532*0.85591*0.85598*0.85517
08/14/2015 08:25:00*0.85591*0.85573*0.85593*0.85556
08/14/2015 08:30:00*0.85573*0.85524*0.85581*0.85524
08/14/2015 08:35:00*0.85524*0.85579*0.85627*0.85522
08/14/2015 08:40:00*0.85579*0.85551*0.85612*0.85549
08/14/2015 08:45:00*0.85551*0.85549*0.85594*0.85544
08/14/2015 08:50:00*0.85549*0.8561*0.85618*0.85549
08/14/2015 08:55:00*0.8561*0.856*0.85632*0.85584
08/14/2015 09:00:00*0.856*0.85562*0.85608*0.85554
08/14/2015 09:05:00*0.85562*0.85506*0.85578*0.85503
08/14/2015 09:10:00*0.85506*0.8553*0.8553*0.85475
08/14/2015 09:15:00*0.8553*0.85607*0.85683*0.8552
08/14/2015 09:20:00*0.85607*0.85619*0.85646*0.85545
08/14/2015 09:25:00*0.85619*0.85622*0.85654*0.8561
08/14/2015 09:30:00*0.85622*0.85627*0.85643*0.856
08/14/2015 09:35:00*0.85627*0.85633*0.85668*0.85606
08/14/2015 09:40:00*0.85633*0.85531*0.85645*0.8551
08/14/2015 09:45:00*0.85531*0.85499*0.85533*0.85481
08/14/2015 09:50:00*0.85499*0.85554*0.8557*0.85482
08/14/2015 09:55:00*0.85554*0.85521*0.8557*0.85516
08/14/2015 10:00:00*0.85521*0.85481*0.85539*0.85455
08/14/2015 10:05:00*0.85481*0.85535*0.85545*0.85479
08/14/2015 10:10:00*0.85535*0.85522*0.85544*0.85508
08/14/2015 10:15:00*0.85522*0.85544*0.85587*0.85522
08/14/2015 10:20:00*0.85544*0.85483*0.85578*0.85471
08/14/2015 10:25:00*0.85483*0.85514*0.85529*0.8547
08/14/2015 10:30:00*0.85514*0.85519*0.85541*0.85504
08/14/2015 10:35:00*0.85519*0.85483*0.85533*0.85478
08/14/2015 10:40:00*0.85483*0.85528*0.85528*0.85448
08/14/2015 10:45:00*0.85528*0.85498*0.85534*0.85487
08/14/2015 10:50:00*0.85498*0.85562*0.85571*0.85492
08/14/2015 10:55:00*0.85562*0.85581*0.85636*0.85562
08/14/2015 11:00:00*0.85581*0.85568*0.85603*0.85534
08/14/2015 11:05:00*0.85568*0.85594*0.85595*0.85535
08/14/2015 11:10:00*0.85594*0.85583*0.85596*0.85532
08/14/2015 11:15:00*0.85583*0.85578*0.8562*0.85566
08/14/2015 11:20:00*0.85578*0.85536*0.85584*0.85515
08/14/2015 11:25:00*0.85536*0.85539*0.85547*0.85518
08/14/2015 11:30:00*0.85539*0.85507*0.85563*0.85501
08/14/2015 11:35:00*0.85507*0.85531*0.85545*0.85505
08/14/2015 11:40:00*0.85531*0.85545*0.85556*0.85513
08/14/2015 11:45:00*0.85545*0.85552*0.85568*0.85534
08/14/2015 11:50:00*0.85552*0.85545*0.85558*0.85533
08/14/2015 11:55:00*0.85545*0.85537*0.85554*0.85532
08/14/2015 12:00:00*0.85537*0.85564*0.85571*0.85524
08/14/2015 12:05:00*0.85564*0.85589*0.856*0.85556
08/14/2015 12:10:00*0.85589*0.85618*0.8562*0.85579
08/14/2015 12:15:00*0.85618*0.85667*0.85679*0.85604
08/14/2015 12:20:00*0.85667*0.8564*0.85669*0.85636
08/14/2015 12:25:00*0.8564*0.85647*0.85665*0.85637
08/14/2015 12:30:00*0.85647*0.85676*0.85683*0.85642
08/14/2015 12:35:00*0.85676*0.85653*0.85679*0.85627
08/14/2015 12:40:00*0.85653*0.85628*0.8566*0.85616
08/14/2015 12:45:00*0.85628*0.85611*0.85663*0.85611
08/14/2015 12:50:00*0.85611*0.85635*0.85645*0.85601
08/14/2015 12:55:00*0.85635*0.85681*0.85688*0.8562
08/14/2015 13:00:00*0.85681*0.85572*0.85681*0.85572
08/14/2015 13:05:00*0.85572*0.85618*0.85623*0.85571
08/14/2015 13:10:00*0.85618*0.85601*0.8563*0.85597
08/14/2015 13:15:00*0.85601*0.85604*0.85611*0.85597
08/14/2015 13:20:00*0.85604*0.85593*0.85623*0.85593
08/14/2015 13:25:00*0.85593*0.85625*0.85629*0.85592
08/14/2015 13:30:00*0.85625*0.8559*0.85641*0.85588
08/14/2015 13:35:00*0.8559*0.85585*0.85601*0.85581
08/14/2015 13:40:00*0.85585*0.85573*0.85594*0.85563
08/14/2015 13:45:00*0.85573*0.85552*0.85573*0.85549
08/14/2015 13:50:00*0.85552*0.85527*0.8557*0.85527
08/14/2015 13:55:00*0.85527*0.8551*0.85529*0.85476
08/14/2015 14:00:00*0.8551*0.85515*0.85524*0.85493
08/14/2015 14:05:00*0.85515*0.85513*0.8552*0.85482
08/14/2015 14:10:00*0.85513*0.85512*0.85519*0.85505
08/14/2015 14:15:00*0.85512*0.85494*0.85513*0.85481
08/14/2015 14:20:00*0.85494*0.85486*0.85495*0.85481
08/14/2015 14:25:00*0.85486*0.85496*0.85497*0.85478
08/14/2015 14:30:00*0.85496*0.85513*0.85513*0.85468
08/14/2015 14:35:00*0.85513*0.85519*0.85537*0.85497
08/14/2015 14:40:00*0.85519*0.85523*0.8554*0.85508
08/14/2015 14:45:00*0.85523*0.85544*0.85553*0.85523
08/14/2015 14:50:00*0.85544*0.85517*0.85544*0.85504
08/14/2015 14:55:00*0.85517*0.85539*0.85539*0.85516
08/14/2015 15:00:00*0.85539*0.85528*0.85539*0.855
08/14/2015 15:05:00*0.85528*0.85521*0.85536*0.85511
08/14/2015 15:10:00*0.85521*0.85538*0.85543*0.85509
08/14/2015 15:15:00*0.85538*0.85568*0.85568*0.85537
08/14/2015 15:20:00*0.85568*0.85611*0.85625*0.85555
08/14/2015 15:25:00*0.85611*0.85627*0.85629*0.85607
08/14/2015 15:30:00*0.85627*0.85651*0.85664*0.85619
08/14/2015 15:35:00*0.85651*0.85615*0.85653*0.856
08/14/2015 15:40:00*0.85615*0.85633*0.85633*0.85605
08/14/2015 15:45:00*0.85633*0.85603*0.85649*0.85603
08/14/2015 15:50:00*0.85603*0.85615*0.85615*0.85585
08/14/2015 15:55:00*0.85615*0.85614*0.85619*0.85572
08/14/2015 16:00:00*0.85614*0.85619*0.85621*0.85602
08/14/2015 16:05:00*0.85619*0.856*0.85633*0.85585
08/14/2015 16:10:00*0.856*0.85606*0.85609*0.85591
08/14/2015 16:15:00*0.85606*0.85597*0.85606*0.85583
08/14/2015 16:20:00*0.85597*0.85606*0.85607*0.8559
08/14/2015 16:25:00*0.85606*0.85626*0.85638*0.85601
08/14/2015 16:30:00*0.85626*0.8561*0.85632*0.85602
08/14/2015 16:35:00*0.8561*0.85604*0.85624*0.856
08/14/2015 16:40:00*0.85604*0.85565*0.85636*0.85535
08/14/2015 16:45:00*0.85565*0.85617*0.85622*0.85508
08/14/2015 16:50:00*0.85617*0.85617*0.85625*0.85576
08/14/2015 16:55:00*0.85617*0.85496*0.85633*0.85492
