08/12/2015 17:05:00*0.85915*0.85886*0.85915*0.85822
08/12/2015 17:10:00*0.85886*0.85902*0.85926*0.85885
08/12/2015 17:15:00*0.85902*0.8591*0.85995*0.85902
08/12/2015 17:20:00*0.8591*0.85999*0.85999*0.85899
08/12/2015 17:25:00*0.85999*0.85978*0.86005*0.85963
08/12/2015 17:30:00*0.85978*0.8595*0.85979*0.8594
08/12/2015 17:35:00*0.8595*0.85969*0.85982*0.8595
08/12/2015 17:40:00*0.85969*0.85893*0.8597*0.85873
08/12/2015 17:45:00*0.85893*0.85912*0.85913*0.85877
08/12/2015 17:50:00*0.85912*0.85864*0.85932*0.85863
08/12/2015 17:55:00*0.85864*0.85793*0.85866*0.85774
08/12/2015 18:00:00*0.85793*0.85844*0.85942*0.8576
08/12/2015 18:05:00*0.85844*0.85872*0.85873*0.85822
08/12/2015 18:10:00*0.85872*0.85816*0.85874*0.85799
08/12/2015 18:15:00*0.85816*0.8584*0.8584*0.85814
08/12/2015 18:20:00*0.8584*0.85825*0.85856*0.85825
08/12/2015 18:25:00*0.85825*0.8582*0.85856*0.85809
08/12/2015 18:30:00*0.8582*0.8577*0.85825*0.85759
08/12/2015 18:35:00*0.8577*0.85826*0.85826*0.8577
08/12/2015 18:40:00*0.85826*0.85826*0.85857*0.85818
08/12/2015 18:45:00*0.85826*0.85763*0.85826*0.85749
08/12/2015 18:50:00*0.85763*0.85762*0.8581*0.85759
08/12/2015 18:55:00*0.85762*0.85744*0.85762*0.85741
08/12/2015 19:00:00*0.85744*0.8574*0.85762*0.85736
08/12/2015 19:05:00*0.8574*0.85777*0.85788*0.8574
08/12/2015 19:10:00*0.85777*0.85802*0.8582*0.85777
08/12/2015 19:15:00*0.85802*0.8582*0.8582*0.85795
08/12/2015 19:20:00*0.8582*0.85803*0.85834*0.85803
08/12/2015 19:25:00*0.85803*0.85807*0.85813*0.85795
08/12/2015 19:30:00*0.85807*0.85817*0.85821*0.85763
08/12/2015 19:35:00*0.85817*0.85821*0.85846*0.85783
08/12/2015 19:40:00*0.85821*0.85825*0.85825*0.858
08/12/2015 19:45:00*0.85825*0.85801*0.85826*0.85781
08/12/2015 19:50:00*0.85801*0.85806*0.85826*0.858
08/12/2015 19:55:00*0.85806*0.85793*0.85828*0.85783
08/12/2015 20:00:00*0.85793*0.85762*0.8581*0.85752
08/12/2015 20:05:00*0.85762*0.85795*0.85798*0.8576
08/12/2015 20:10:00*0.85795*0.85803*0.85818*0.85789
08/12/2015 20:15:00*0.85803*0.85819*0.85823*0.858
08/12/2015 20:20:00*0.85819*0.85798*0.85836*0.85792
08/12/2015 20:25:00*0.85798*0.85835*0.85847*0.85778
08/12/2015 20:30:00*0.85835*0.85818*0.85835*0.85773
08/12/2015 20:35:00*0.85818*0.85823*0.85864*0.85792
08/12/2015 20:40:00*0.85823*0.85697*0.85852*0.85685
08/12/2015 20:45:00*0.85697*0.85826*0.85844*0.85686
08/12/2015 20:50:00*0.85826*0.85822*0.85853*0.85822
08/12/2015 20:55:00*0.85822*0.85849*0.85856*0.85807
08/12/2015 21:00:00*0.85849*0.85804*0.85849*0.85798
08/12/2015 21:05:00*0.85804*0.8584*0.85841*0.85777
08/12/2015 21:10:00*0.8584*0.85841*0.85865*0.8582
08/12/2015 21:15:00*0.85841*0.85902*0.85902*0.85816
08/12/2015 21:20:00*0.85902*0.8571*0.85907*0.85646
08/12/2015 21:25:00*0.8571*0.85889*0.85894*0.8571
08/12/2015 21:30:00*0.85889*0.86069*0.86082*0.85886
08/12/2015 21:35:00*0.86069*0.85891*0.86069*0.85886
08/12/2015 21:40:00*0.85891*0.85857*0.85908*0.85813
08/12/2015 21:45:00*0.85857*0.85932*0.85956*0.85857
08/12/2015 21:50:00*0.85932*0.85873*0.85979*0.85865
08/12/2015 21:55:00*0.85873*0.85845*0.85876*0.85818
08/12/2015 22:00:00*0.85845*0.85802*0.85863*0.85795
08/12/2015 22:05:00*0.85802*0.85888*0.85894*0.85802
08/12/2015 22:10:00*0.85888*0.85874*0.85898*0.8585
08/12/2015 22:15:00*0.85874*0.8588*0.85904*0.85855
08/12/2015 22:20:00*0.8588*0.85883*0.85944*0.85872
08/12/2015 22:25:00*0.85883*0.85911*0.85936*0.85883
08/12/2015 22:30:00*0.85911*0.85877*0.85927*0.85862
08/12/2015 22:35:00*0.85877*0.85862*0.85933*0.85833
08/12/2015 22:40:00*0.85862*0.85928*0.85955*0.85862
08/12/2015 22:45:00*0.85928*0.85956*0.86014*0.85926
08/12/2015 22:50:00*0.85956*0.85949*0.85995*0.85921
08/12/2015 22:55:00*0.85949*0.85942*0.85994*0.85925
08/12/2015 23:00:00*0.85942*0.85907*0.85948*0.85907
08/12/2015 23:05:00*0.85907*0.8594*0.85961*0.859
08/12/2015 23:10:00*0.8594*0.85961*0.85962*0.85915
08/12/2015 23:15:00*0.85961*0.85944*0.85961*0.85931
08/12/2015 23:20:00*0.85944*0.85868*0.85944*0.85864
08/12/2015 23:25:00*0.85868*0.85838*0.8588*0.85824
08/12/2015 23:30:00*0.85838*0.85798*0.85856*0.85781
08/12/2015 23:35:00*0.85798*0.85802*0.85822*0.85789
08/12/2015 23:40:00*0.85802*0.85818*0.85819*0.85795
08/12/2015 23:45:00*0.85818*0.85824*0.85833*0.85806
08/12/2015 23:50:00*0.85824*0.8583*0.85839*0.85776
08/12/2015 23:55:00*0.8583*0.85826*0.85849*0.85824
08/13/2015 00:00:00*0.85826*0.85832*0.85837*0.85797
08/13/2015 00:05:00*0.85832*0.85887*0.85913*0.85824
08/13/2015 00:10:00*0.85887*0.85918*0.85931*0.85887
08/13/2015 00:15:00*0.85918*0.85917*0.85943*0.85886
08/13/2015 00:20:00*0.85917*0.85907*0.85917*0.85899
08/13/2015 00:25:00*0.85907*0.85905*0.85919*0.85887
08/13/2015 00:30:00*0.85905*0.85854*0.85909*0.85854
08/13/2015 00:35:00*0.85854*0.85837*0.85861*0.85826
08/13/2015 00:40:00*0.85837*0.85842*0.85846*0.85827
08/13/2015 00:45:00*0.85842*0.85851*0.85868*0.85822
08/13/2015 00:50:00*0.85851*0.85844*0.85862*0.85837
08/13/2015 00:55:00*0.85844*0.85842*0.85851*0.85834
08/13/2015 01:00:00*0.85842*0.85825*0.85845*0.85816
08/13/2015 01:05:00*0.85825*0.85789*0.85831*0.85784
08/13/2015 01:10:00*0.85789*0.85799*0.85823*0.85789
08/13/2015 01:15:00*0.85799*0.85817*0.85862*0.85796
08/13/2015 01:20:00*0.85817*0.85808*0.85825*0.85794
08/13/2015 01:25:00*0.85808*0.8581*0.85829*0.858
08/13/2015 01:30:00*0.8581*0.85799*0.85833*0.85799
08/13/2015 01:35:00*0.85799*0.85826*0.85857*0.85783
08/13/2015 01:40:00*0.85826*0.85789*0.85827*0.85778
08/13/2015 01:45:00*0.85789*0.85801*0.85817*0.85779
08/13/2015 01:50:00*0.85801*0.85775*0.85809*0.85775
08/13/2015 01:55:00*0.85775*0.85802*0.85804*0.85775
08/13/2015 02:00:00*0.85802*0.85806*0.85841*0.85798
08/13/2015 02:05:00*0.85806*0.85825*0.85852*0.85804
08/13/2015 02:10:00*0.85825*0.85823*0.85845*0.85805
08/13/2015 02:15:00*0.85823*0.85783*0.85857*0.85782
08/13/2015 02:20:00*0.85783*0.85811*0.85817*0.85755
08/13/2015 02:25:00*0.85811*0.85832*0.85878*0.85797
08/13/2015 02:30:00*0.85832*0.85832*0.85851*0.85785
08/13/2015 02:35:00*0.85832*0.85821*0.85851*0.8581
08/13/2015 02:40:00*0.85821*0.85713*0.85825*0.85706
08/13/2015 02:45:00*0.85713*0.85665*0.85742*0.85651
08/13/2015 02:50:00*0.85665*0.85664*0.85695*0.85663
08/13/2015 02:55:00*0.85664*0.85708*0.85712*0.85664
08/13/2015 03:00:00*0.85708*0.85734*0.85734*0.8567
08/13/2015 03:05:00*0.85734*0.85721*0.85737*0.85671
08/13/2015 03:10:00*0.85721*0.85651*0.85722*0.85651
08/13/2015 03:15:00*0.85651*0.85624*0.85692*0.85612
08/13/2015 03:20:00*0.85624*0.85699*0.85704*0.85617
08/13/2015 03:25:00*0.85699*0.85697*0.85729*0.8568
08/13/2015 03:30:00*0.85697*0.85673*0.85712*0.85656
08/13/2015 03:35:00*0.85673*0.85669*0.85694*0.85656
08/13/2015 03:40:00*0.85669*0.85633*0.85675*0.85627
08/13/2015 03:45:00*0.85633*0.85574*0.85638*0.85565
08/13/2015 03:50:00*0.85574*0.85576*0.85602*0.85554
08/13/2015 03:55:00*0.85576*0.85558*0.8559*0.8555
08/13/2015 04:00:00*0.85558*0.85511*0.85575*0.8551
08/13/2015 04:05:00*0.85511*0.85519*0.85542*0.85481
08/13/2015 04:10:00*0.85519*0.85516*0.85576*0.85513
08/13/2015 04:15:00*0.85516*0.85527*0.85531*0.85492
08/13/2015 04:20:00*0.85527*0.85504*0.85531*0.85479
08/13/2015 04:25:00*0.85504*0.85512*0.85523*0.85479
08/13/2015 04:30:00*0.85512*0.85524*0.8553*0.85501
08/13/2015 04:35:00*0.85524*0.85509*0.85534*0.85507
08/13/2015 04:40:00*0.85509*0.85423*0.85515*0.85423
08/13/2015 04:45:00*0.85423*0.85474*0.85487*0.85417
08/13/2015 04:50:00*0.85474*0.85473*0.8548*0.85444
08/13/2015 04:55:00*0.85473*0.85449*0.8548*0.85447
08/13/2015 05:00:00*0.85449*0.85442*0.85492*0.85435
08/13/2015 05:05:00*0.85442*0.85497*0.85513*0.85432
08/13/2015 05:10:00*0.85497*0.85493*0.85513*0.85486
08/13/2015 05:15:00*0.85493*0.85545*0.8555*0.85493
08/13/2015 05:20:00*0.85545*0.85539*0.85572*0.85535
08/13/2015 05:25:00*0.85539*0.85548*0.8556*0.85507
08/13/2015 05:30:00*0.85548*0.85563*0.85568*0.85535
08/13/2015 05:35:00*0.85563*0.8555*0.85574*0.85548
08/13/2015 05:40:00*0.8555*0.85521*0.85555*0.85512
08/13/2015 05:45:00*0.85521*0.85516*0.85556*0.8551
08/13/2015 05:50:00*0.85516*0.85454*0.85531*0.85454
08/13/2015 05:55:00*0.85454*0.85473*0.85491*0.85442
08/13/2015 06:00:00*0.85473*0.85493*0.85493*0.8547
08/13/2015 06:05:00*0.85493*0.85494*0.85502*0.85465
08/13/2015 06:10:00*0.85494*0.85469*0.85521*0.85461
08/13/2015 06:15:00*0.85469*0.85444*0.85469*0.85439
08/13/2015 06:20:00*0.85444*0.85452*0.85489*0.85439
08/13/2015 06:25:00*0.85452*0.85436*0.85463*0.85428
08/13/2015 06:30:00*0.85436*0.8543*0.85451*0.8543
08/13/2015 06:35:00*0.8543*0.85471*0.85478*0.85426
08/13/2015 06:40:00*0.85471*0.85453*0.85472*0.85448
08/13/2015 06:45:00*0.85453*0.85458*0.85467*0.85436
08/13/2015 06:50:00*0.85458*0.85446*0.85476*0.85436
08/13/2015 06:55:00*0.85446*0.85476*0.85481*0.85443
08/13/2015 07:00:00*0.85476*0.85452*0.85484*0.85447
08/13/2015 07:05:00*0.85452*0.85467*0.8547*0.8544
08/13/2015 07:10:00*0.85467*0.85471*0.85479*0.8545
08/13/2015 07:15:00*0.85471*0.85478*0.85484*0.85461
08/13/2015 07:20:00*0.85478*0.85502*0.85509*0.85476
08/13/2015 07:25:00*0.85502*0.85522*0.85529*0.85481
08/13/2015 07:30:00*0.85522*0.85524*0.85543*0.85517
08/13/2015 07:35:00*0.85524*0.85536*0.85548*0.85501
08/13/2015 07:40:00*0.85536*0.85579*0.85604*0.85536
08/13/2015 07:45:00*0.85579*0.85567*0.85584*0.85541
08/13/2015 07:50:00*0.85567*0.85529*0.8557*0.85526
08/13/2015 07:55:00*0.85529*0.85517*0.85533*0.85495
08/13/2015 08:00:00*0.85517*0.85518*0.85536*0.85507
08/13/2015 08:05:00*0.85518*0.85504*0.85525*0.85494
08/13/2015 08:10:00*0.85504*0.85527*0.85543*0.85502
08/13/2015 08:15:00*0.85527*0.85541*0.85578*0.85512
08/13/2015 08:20:00*0.85541*0.85553*0.85575*0.85526
08/13/2015 08:25:00*0.85553*0.85552*0.8556*0.85507
08/13/2015 08:30:00*0.85552*0.85467*0.8564*0.85467
08/13/2015 08:35:00*0.85467*0.85609*0.85622*0.85418
08/13/2015 08:40:00*0.85609*0.85552*0.85609*0.85527
08/13/2015 08:45:00*0.85552*0.8559*0.85612*0.85499
08/13/2015 08:50:00*0.8559*0.85661*0.85675*0.85582
08/13/2015 08:55:00*0.85661*0.8564*0.85677*0.85632
08/13/2015 09:00:00*0.8564*0.85661*0.85714*0.85636
08/13/2015 09:05:00*0.85661*0.85698*0.85727*0.8565
08/13/2015 09:10:00*0.85698*0.85662*0.85698*0.85626
08/13/2015 09:15:00*0.85662*0.85633*0.85697*0.85631
08/13/2015 09:20:00*0.85633*0.85622*0.85647*0.85607
08/13/2015 09:25:00*0.85622*0.85557*0.85651*0.85555
08/13/2015 09:30:00*0.85557*0.85631*0.85661*0.85535
08/13/2015 09:35:00*0.85631*0.85615*0.85643*0.85576
08/13/2015 09:40:00*0.85615*0.85652*0.85682*0.85613
08/13/2015 09:45:00*0.85652*0.85649*0.85697*0.85625
08/13/2015 09:50:00*0.85649*0.85692*0.85732*0.85632
08/13/2015 09:55:00*0.85692*0.85688*0.85723*0.85679
08/13/2015 10:00:00*0.85688*0.85603*0.85705*0.85602
08/13/2015 10:05:00*0.85603*0.85713*0.85721*0.85603
08/13/2015 10:10:00*0.85713*0.85686*0.85739*0.8564
08/13/2015 10:15:00*0.85686*0.85695*0.85713*0.85668
08/13/2015 10:20:00*0.85695*0.85759*0.85766*0.85695
08/13/2015 10:25:00*0.85759*0.85723*0.85767*0.85702
08/13/2015 10:30:00*0.85723*0.85701*0.85736*0.85696
08/13/2015 10:35:00*0.85701*0.85742*0.85742*0.85701
08/13/2015 10:40:00*0.85742*0.85725*0.85767*0.85705
08/13/2015 10:45:00*0.85725*0.85705*0.85734*0.85695
08/13/2015 10:50:00*0.85705*0.85828*0.85831*0.85697
08/13/2015 10:55:00*0.85828*0.85846*0.85849*0.85817
08/13/2015 11:00:00*0.85846*0.85796*0.85877*0.85796
08/13/2015 11:05:00*0.85796*0.85735*0.85796*0.85728
08/13/2015 11:10:00*0.85735*0.85685*0.85769*0.85685
08/13/2015 11:15:00*0.85685*0.85753*0.8578*0.85667
08/13/2015 11:20:00*0.85753*0.85778*0.85784*0.85712
08/13/2015 11:25:00*0.85778*0.85819*0.85831*0.85778
08/13/2015 11:30:00*0.85819*0.85842*0.8585*0.85792
08/13/2015 11:35:00*0.85842*0.85828*0.8586*0.85811
08/13/2015 11:40:00*0.85828*0.85876*0.85894*0.85821
08/13/2015 11:45:00*0.85876*0.85866*0.85891*0.85845
08/13/2015 11:50:00*0.85866*0.85852*0.85898*0.85852
08/13/2015 11:55:00*0.85852*0.85885*0.85897*0.85847
08/13/2015 12:00:00*0.85885*0.8591*0.85927*0.85883
08/13/2015 12:05:00*0.8591*0.85846*0.85911*0.85846
08/13/2015 12:10:00*0.85846*0.85855*0.85885*0.85846
08/13/2015 12:15:00*0.85855*0.85796*0.85866*0.85796
08/13/2015 12:20:00*0.85796*0.85778*0.85833*0.85774
08/13/2015 12:25:00*0.85778*0.85783*0.8579*0.85764
08/13/2015 12:30:00*0.85783*0.85756*0.858*0.85747
08/13/2015 12:35:00*0.85756*0.8577*0.85786*0.85755
08/13/2015 12:40:00*0.8577*0.85797*0.85818*0.8577
08/13/2015 12:45:00*0.85797*0.85778*0.85802*0.85756
08/13/2015 12:50:00*0.85778*0.85788*0.85794*0.85754
08/13/2015 12:55:00*0.85788*0.85792*0.85815*0.85782
08/13/2015 13:00:00*0.85792*0.85795*0.85807*0.85788
08/13/2015 13:05:00*0.85795*0.85778*0.85828*0.85767
08/13/2015 13:10:00*0.85778*0.85781*0.85815*0.8576
08/13/2015 13:15:00*0.85781*0.85818*0.85819*0.85776
08/13/2015 13:20:00*0.85818*0.85775*0.85818*0.85755
08/13/2015 13:25:00*0.85775*0.85756*0.85781*0.85736
08/13/2015 13:30:00*0.85756*0.85768*0.85785*0.85751
08/13/2015 13:35:00*0.85768*0.85773*0.85792*0.85763
08/13/2015 13:40:00*0.85773*0.85783*0.85787*0.85754
08/13/2015 13:45:00*0.85783*0.85809*0.85814*0.85783
08/13/2015 13:50:00*0.85809*0.8582*0.8583*0.85803
08/13/2015 13:55:00*0.8582*0.85819*0.85831*0.85807
08/13/2015 14:00:00*0.85819*0.85814*0.85825*0.85796
08/13/2015 14:05:00*0.85814*0.85857*0.85861*0.85813
08/13/2015 14:10:00*0.85857*0.85867*0.85889*0.85846
08/13/2015 14:15:00*0.85867*0.8591*0.85942*0.85862
08/13/2015 14:20:00*0.8591*0.85905*0.85929*0.85901
08/13/2015 14:25:00*0.85905*0.85851*0.8591*0.85847
08/13/2015 14:30:00*0.85851*0.85862*0.85889*0.85839
08/13/2015 14:35:00*0.85862*0.85861*0.85886*0.85851
08/13/2015 14:40:00*0.85861*0.85883*0.85901*0.85859
08/13/2015 14:45:00*0.85883*0.85857*0.85899*0.85847
08/13/2015 14:50:00*0.85857*0.8587*0.85881*0.85855
08/13/2015 14:55:00*0.8587*0.85842*0.85872*0.85837
08/13/2015 15:00:00*0.85842*0.85844*0.85848*0.85784
08/13/2015 15:05:00*0.85844*0.85779*0.85847*0.85758
08/13/2015 15:10:00*0.85779*0.85822*0.85823*0.85776
08/13/2015 15:15:00*0.85822*0.85782*0.85824*0.85777
08/13/2015 15:20:00*0.85782*0.85803*0.85809*0.85771
08/13/2015 15:25:00*0.85803*0.85823*0.8583*0.85794
08/13/2015 15:30:00*0.85823*0.85847*0.85853*0.85816
08/13/2015 15:35:00*0.85847*0.85867*0.85873*0.85808
08/13/2015 15:40:00*0.85867*0.85836*0.85893*0.85827
08/13/2015 15:45:00*0.85836*0.85883*0.85884*0.8583
08/13/2015 15:50:00*0.85883*0.85873*0.85907*0.85863
08/13/2015 15:55:00*0.85873*0.85901*0.85921*0.85872
08/13/2015 16:00:00*0.85901*0.85921*0.85924*0.85875
08/13/2015 16:05:00*0.85921*0.85917*0.85934*0.85903
08/13/2015 16:10:00*0.85917*0.85929*0.8593*0.85911
08/13/2015 16:15:00*0.85929*0.85937*0.85958*0.85904
08/13/2015 16:20:00*0.85937*0.85906*0.85942*0.85894
08/13/2015 16:25:00*0.85906*0.85899*0.85911*0.85873
08/13/2015 16:30:00*0.85899*0.85878*0.859*0.85877
08/13/2015 16:35:00*0.85878*0.85857*0.85878*0.85846
08/13/2015 16:40:00*0.85857*0.85864*0.85884*0.85846
08/13/2015 16:45:00*0.85864*0.85812*0.85864*0.85776
08/13/2015 16:50:00*0.85812*0.85808*0.85861*0.85801
08/13/2015 16:55:00*0.85808*0.85784*0.85822*0.85771
08/13/2015 17:00:00*0.85784*0.85758*0.85804*0.85744
