08/11/2015 17:05:00*0.85669*0.85694*0.85694*0.85643
08/11/2015 17:10:00*0.85694*0.857*0.85701*0.85694
08/11/2015 17:15:00*0.857*0.85681*0.85703*0.85675
08/11/2015 17:20:00*0.85681*0.8569*0.85697*0.85672
08/11/2015 17:25:00*0.8569*0.85709*0.85725*0.85674
08/11/2015 17:30:00*0.85709*0.8573*0.85752*0.85709
08/11/2015 17:35:00*0.8573*0.85722*0.85758*0.85703
08/11/2015 17:40:00*0.85722*0.8571*0.85726*0.85706
08/11/2015 17:45:00*0.8571*0.8572*0.8573*0.85703
08/11/2015 17:50:00*0.8572*0.85728*0.85745*0.8572
08/11/2015 17:55:00*0.85728*0.85723*0.85732*0.85721
08/11/2015 18:00:00*0.85723*0.85739*0.8575*0.85722
08/11/2015 18:05:00*0.85739*0.85787*0.85816*0.85734
08/11/2015 18:10:00*0.85787*0.85807*0.85818*0.8578
08/11/2015 18:15:00*0.85807*0.85809*0.8582*0.85801
08/11/2015 18:20:00*0.85809*0.85806*0.85815*0.85801
08/11/2015 18:25:00*0.85806*0.85821*0.85822*0.85805
08/11/2015 18:30:00*0.85821*0.85813*0.85821*0.85809
08/11/2015 18:35:00*0.85813*0.8579*0.85813*0.8579
08/11/2015 18:40:00*0.8579*0.85818*0.85819*0.8579
08/11/2015 18:45:00*0.85818*0.85811*0.85823*0.85806
08/11/2015 18:50:00*0.85811*0.85809*0.85815*0.85796
08/11/2015 18:55:00*0.85809*0.85832*0.85845*0.85788
08/11/2015 19:00:00*0.85832*0.85851*0.8587*0.85824
08/11/2015 19:05:00*0.85851*0.85878*0.85898*0.85851
08/11/2015 19:10:00*0.85878*0.85834*0.8589*0.85825
08/11/2015 19:15:00*0.85834*0.85777*0.85834*0.85748
08/11/2015 19:20:00*0.85777*0.85808*0.85817*0.85765
08/11/2015 19:25:00*0.85808*0.85844*0.85862*0.85808
08/11/2015 19:30:00*0.85844*0.85868*0.85876*0.85827
08/11/2015 19:35:00*0.85868*0.85846*0.85891*0.85829
08/11/2015 19:40:00*0.85846*0.85816*0.85861*0.85816
08/11/2015 19:45:00*0.85816*0.85832*0.8584*0.85812
08/11/2015 19:50:00*0.85832*0.85858*0.85862*0.85777
08/11/2015 19:55:00*0.85858*0.85805*0.85858*0.85779
08/11/2015 20:00:00*0.85805*0.85805*0.85843*0.85788
08/11/2015 20:05:00*0.85805*0.85766*0.85822*0.85751
08/11/2015 20:10:00*0.85766*0.85764*0.858*0.85733
08/11/2015 20:15:00*0.85764*0.85766*0.85775*0.85748
08/11/2015 20:20:00*0.85766*0.85743*0.85766*0.85737
08/11/2015 20:25:00*0.85743*0.85778*0.85792*0.85731
08/11/2015 20:30:00*0.85778*0.85737*0.85795*0.85726
08/11/2015 20:35:00*0.85737*0.85715*0.8578*0.85708
08/11/2015 20:40:00*0.85715*0.85757*0.85758*0.85708
08/11/2015 20:45:00*0.85757*0.85771*0.85779*0.85743
08/11/2015 20:50:00*0.85771*0.85775*0.85779*0.85723
08/11/2015 20:55:00*0.85775*0.85757*0.85787*0.85709
08/11/2015 21:00:00*0.85757*0.85705*0.85757*0.85699
08/11/2015 21:05:00*0.85705*0.85724*0.85745*0.85705
08/11/2015 21:10:00*0.85724*0.85736*0.85765*0.85714
08/11/2015 21:15:00*0.85736*0.85758*0.85782*0.85724
08/11/2015 21:20:00*0.85758*0.85541*0.85774*0.85434
08/11/2015 21:25:00*0.85541*0.85341*0.8558*0.85309
08/11/2015 21:30:00*0.85341*0.85144*0.85404*0.85144
08/11/2015 21:35:00*0.85144*0.85211*0.85216*0.85056
08/11/2015 21:40:00*0.85211*0.8517*0.85238*0.8516
08/11/2015 21:45:00*0.8517*0.85204*0.8525*0.85151
08/11/2015 21:50:00*0.85204*0.85255*0.85287*0.85202
08/11/2015 21:55:00*0.85255*0.85354*0.85413*0.85255
08/11/2015 22:00:00*0.85354*0.85229*0.85364*0.85216
08/11/2015 22:05:00*0.85229*0.85283*0.85296*0.85211
08/11/2015 22:10:00*0.85283*0.85367*0.85367*0.85282
08/11/2015 22:15:00*0.85367*0.85406*0.85411*0.85347
08/11/2015 22:20:00*0.85406*0.85422*0.85446*0.85389
08/11/2015 22:25:00*0.85422*0.85399*0.85441*0.85379
08/11/2015 22:30:00*0.85399*0.85354*0.85426*0.85353
08/11/2015 22:35:00*0.85354*0.8535*0.85369*0.85335
08/11/2015 22:40:00*0.8535*0.85281*0.8535*0.85274
08/11/2015 22:45:00*0.85281*0.85255*0.85301*0.85252
08/11/2015 22:50:00*0.85255*0.85287*0.85321*0.85225
08/11/2015 22:55:00*0.85287*0.85295*0.85315*0.8528
08/11/2015 23:00:00*0.85295*0.85304*0.85342*0.85293
08/11/2015 23:05:00*0.85304*0.85331*0.85345*0.85292
08/11/2015 23:10:00*0.85331*0.85324*0.85348*0.85324
08/11/2015 23:15:00*0.85324*0.85378*0.85379*0.85324
08/11/2015 23:20:00*0.85378*0.8539*0.85401*0.85349
08/11/2015 23:25:00*0.8539*0.85423*0.85434*0.85369
08/11/2015 23:30:00*0.85423*0.85438*0.85459*0.85387
08/11/2015 23:35:00*0.85438*0.85459*0.85478*0.85433
08/11/2015 23:40:00*0.85459*0.85442*0.8547*0.85392
08/11/2015 23:45:00*0.85442*0.85411*0.85484*0.85411
08/11/2015 23:50:00*0.85411*0.85452*0.85465*0.8541
08/11/2015 23:55:00*0.85452*0.85458*0.85478*0.85439
08/12/2015 00:05:00*0.85436*0.85407*0.85459*0.85395
08/12/2015 00:10:00*0.85407*0.8537*0.85412*0.8536
08/12/2015 00:15:00*0.8537*0.85316*0.8537*0.853
08/12/2015 00:20:00*0.85316*0.85286*0.85348*0.8528
08/12/2015 00:25:00*0.85286*0.85255*0.85294*0.85245
08/12/2015 00:30:00*0.85255*0.85207*0.85255*0.85141
08/12/2015 00:35:00*0.85207*0.85173*0.85225*0.85172
08/12/2015 00:40:00*0.85173*0.85222*0.85227*0.85173
08/12/2015 00:45:00*0.85222*0.85283*0.85288*0.8522
08/12/2015 00:50:00*0.85283*0.85281*0.85309*0.85277
08/12/2015 00:55:00*0.85281*0.85263*0.85302*0.85243
08/12/2015 01:00:00*0.85263*0.85241*0.85263*0.85215
08/12/2015 01:05:00*0.85241*0.85304*0.85304*0.85225
08/12/2015 01:10:00*0.85304*0.85321*0.85358*0.85282
08/12/2015 01:15:00*0.85321*0.85499*0.85507*0.85306
08/12/2015 01:20:00*0.85499*0.85367*0.85514*0.85359
08/12/2015 01:25:00*0.85367*0.85363*0.85393*0.85363
08/12/2015 01:30:00*0.85363*0.85296*0.85369*0.85279
08/12/2015 01:35:00*0.85296*0.85435*0.85489*0.85295
08/12/2015 01:40:00*0.85435*0.85409*0.85444*0.85394
08/12/2015 01:45:00*0.85409*0.85439*0.85483*0.85406
08/12/2015 01:50:00*0.85439*0.8538*0.85473*0.85359
08/12/2015 01:55:00*0.8538*0.85451*0.85464*0.85361
08/12/2015 02:00:00*0.85451*0.8549*0.85506*0.8541
08/12/2015 02:05:00*0.8549*0.8557*0.85675*0.8549
08/12/2015 02:10:00*0.8557*0.85557*0.85616*0.85551
08/12/2015 02:15:00*0.85557*0.85537*0.85582*0.85516
08/12/2015 02:20:00*0.85537*0.85503*0.85554*0.8549
08/12/2015 02:25:00*0.85503*0.85576*0.85606*0.85499
08/12/2015 02:30:00*0.85576*0.85567*0.85611*0.85542
08/12/2015 02:35:00*0.85567*0.85529*0.85587*0.85495
08/12/2015 02:40:00*0.85529*0.85562*0.85562*0.85509
08/12/2015 02:45:00*0.85562*0.85572*0.856*0.85541
08/12/2015 02:50:00*0.85572*0.85602*0.85621*0.85563
08/12/2015 02:55:00*0.85602*0.85579*0.85622*0.85533
08/12/2015 03:00:00*0.85579*0.85558*0.85602*0.85532
08/12/2015 03:05:00*0.85558*0.85609*0.85613*0.8553
08/12/2015 03:10:00*0.85609*0.85685*0.85685*0.85574
08/12/2015 03:15:00*0.85685*0.85736*0.85759*0.85679
08/12/2015 03:20:00*0.85736*0.8576*0.85779*0.85733
08/12/2015 03:25:00*0.8576*0.85729*0.858*0.8571
08/12/2015 03:30:00*0.85729*0.85665*0.85729*0.85651
08/12/2015 03:35:00*0.85665*0.8576*0.85766*0.85663
08/12/2015 03:40:00*0.8576*0.85673*0.85781*0.85665
08/12/2015 03:45:00*0.85673*0.85726*0.85735*0.85646
08/12/2015 03:50:00*0.85726*0.85739*0.85758*0.85661
08/12/2015 03:55:00*0.85739*0.85706*0.85753*0.8567
08/12/2015 04:00:00*0.85706*0.85729*0.85736*0.85656
08/12/2015 04:05:00*0.85729*0.85776*0.85834*0.85701
08/12/2015 04:10:00*0.85776*0.85807*0.85823*0.85751
08/12/2015 04:15:00*0.85807*0.85751*0.85813*0.85745
08/12/2015 04:20:00*0.85751*0.85813*0.85911*0.85747
08/12/2015 04:25:00*0.85813*0.85963*0.86044*0.85794
08/12/2015 04:30:00*0.85963*0.85895*0.85995*0.85887
08/12/2015 04:35:00*0.85895*0.85887*0.85932*0.85832
08/12/2015 04:40:00*0.85887*0.85763*0.85887*0.8575
08/12/2015 04:45:00*0.85763*0.85823*0.85857*0.85751
08/12/2015 04:50:00*0.85823*0.85828*0.85848*0.85813
08/12/2015 04:55:00*0.85828*0.85748*0.85841*0.85748
08/12/2015 05:00:00*0.85748*0.85803*0.85839*0.85748
08/12/2015 05:05:00*0.85803*0.85759*0.85818*0.85728
08/12/2015 05:10:00*0.85759*0.85735*0.85767*0.85688
08/12/2015 05:15:00*0.85735*0.85788*0.85792*0.85706
08/12/2015 05:20:00*0.85788*0.85842*0.85873*0.8578
08/12/2015 05:25:00*0.85842*0.85887*0.85913*0.85826
08/12/2015 05:30:00*0.85887*0.85885*0.8593*0.85867
08/12/2015 05:35:00*0.85885*0.85862*0.85922*0.85861
08/12/2015 05:40:00*0.85862*0.8587*0.85892*0.85848
08/12/2015 05:45:00*0.8587*0.85842*0.8587*0.85821
08/12/2015 05:50:00*0.85842*0.85815*0.85855*0.85813
08/12/2015 05:55:00*0.85815*0.85781*0.85821*0.8577
08/12/2015 06:00:00*0.85781*0.85799*0.85801*0.85761
08/12/2015 06:05:00*0.85799*0.85765*0.85816*0.85758
08/12/2015 06:10:00*0.85765*0.85738*0.858*0.85736
08/12/2015 06:15:00*0.85738*0.85694*0.85747*0.85688
08/12/2015 06:20:00*0.85694*0.85692*0.85737*0.85689
08/12/2015 06:25:00*0.85692*0.85735*0.85752*0.85692
08/12/2015 06:30:00*0.85735*0.85821*0.85821*0.85735
08/12/2015 06:35:00*0.85821*0.85826*0.85854*0.85752
08/12/2015 06:40:00*0.85826*0.85738*0.85845*0.85732
08/12/2015 06:45:00*0.85738*0.85759*0.85794*0.85714
08/12/2015 06:50:00*0.85759*0.85685*0.85759*0.85674
08/12/2015 06:55:00*0.85685*0.85712*0.85712*0.85675
08/12/2015 07:00:00*0.85712*0.8573*0.8574*0.85654
08/12/2015 07:05:00*0.8573*0.85738*0.85762*0.85715
08/12/2015 07:10:00*0.85738*0.85825*0.85837*0.85723
08/12/2015 07:15:00*0.85825*0.85787*0.85837*0.85771
08/12/2015 07:20:00*0.85787*0.85767*0.85838*0.85658
08/12/2015 07:25:00*0.85767*0.8573*0.8581*0.85698
08/12/2015 07:30:00*0.8573*0.85795*0.85808*0.85716
08/12/2015 07:35:00*0.85795*0.8575*0.85819*0.8575
08/12/2015 07:40:00*0.8575*0.85807*0.85831*0.85747
08/12/2015 07:45:00*0.85807*0.85793*0.85848*0.85777
08/12/2015 07:50:00*0.85793*0.85863*0.85878*0.8579
08/12/2015 07:55:00*0.85863*0.85869*0.85889*0.85846
08/12/2015 08:00:00*0.85869*0.85844*0.85902*0.85809
08/12/2015 08:05:00*0.85844*0.85932*0.8594*0.85838
08/12/2015 08:10:00*0.85932*0.85868*0.85937*0.85844
08/12/2015 08:15:00*0.85868*0.85866*0.85919*0.85837
08/12/2015 08:20:00*0.85866*0.859*0.85921*0.8584
08/12/2015 08:25:00*0.859*0.85915*0.85993*0.85831
08/12/2015 08:30:00*0.85915*0.85854*0.85958*0.8585
08/12/2015 08:35:00*0.85854*0.85821*0.85917*0.85799
08/12/2015 08:40:00*0.85821*0.85753*0.85828*0.85747
08/12/2015 08:45:00*0.85753*0.85668*0.85805*0.85665
08/12/2015 08:50:00*0.85668*0.85685*0.8571*0.85663
08/12/2015 08:55:00*0.85685*0.8568*0.85718*0.85651
08/12/2015 09:00:00*0.8568*0.85597*0.85727*0.85597
08/12/2015 09:05:00*0.85597*0.85652*0.85652*0.85578
08/12/2015 09:10:00*0.85652*0.8566*0.85695*0.85615
08/12/2015 09:15:00*0.8566*0.85647*0.85727*0.85637
08/12/2015 09:20:00*0.85647*0.85716*0.85719*0.85638
08/12/2015 09:25:00*0.85716*0.85689*0.85723*0.85669
08/12/2015 09:30:00*0.85689*0.8569*0.85707*0.85648
08/12/2015 09:35:00*0.8569*0.85677*0.85742*0.85675
08/12/2015 09:40:00*0.85677*0.85655*0.85708*0.8565
08/12/2015 09:45:00*0.85655*0.85643*0.85716*0.85643
08/12/2015 09:50:00*0.85643*0.85698*0.8571*0.8559
08/12/2015 09:55:00*0.85698*0.85684*0.85724*0.85664
08/12/2015 10:00:00*0.85684*0.85582*0.85692*0.85562
08/12/2015 10:05:00*0.85582*0.85741*0.85754*0.85582
08/12/2015 10:10:00*0.85741*0.85743*0.85787*0.85714
08/12/2015 10:15:00*0.85743*0.85743*0.85789*0.85726
08/12/2015 10:20:00*0.85743*0.85762*0.85801*0.85742
08/12/2015 10:25:00*0.85762*0.85901*0.85913*0.85762
08/12/2015 10:30:00*0.85901*0.85884*0.85913*0.85844
08/12/2015 10:35:00*0.85884*0.85934*0.85966*0.85866
08/12/2015 10:40:00*0.85934*0.85924*0.85951*0.85872
08/12/2015 10:45:00*0.85924*0.8592*0.85947*0.8589
08/12/2015 10:50:00*0.8592*0.85989*0.86054*0.8592
08/12/2015 10:55:00*0.85989*0.86074*0.86115*0.85956
08/12/2015 11:00:00*0.86074*0.86096*0.86101*0.85994
08/12/2015 11:05:00*0.86096*0.86024*0.8613*0.86009
08/12/2015 11:10:00*0.86024*0.86017*0.86217*0.86015
08/12/2015 11:15:00*0.86017*0.86047*0.86051*0.85951
08/12/2015 11:20:00*0.86047*0.86044*0.86071*0.85992
08/12/2015 11:25:00*0.86044*0.86045*0.8607*0.86021
08/12/2015 11:30:00*0.86045*0.86039*0.86124*0.86024
08/12/2015 11:35:00*0.86039*0.86055*0.86071*0.86032
08/12/2015 11:40:00*0.86055*0.86039*0.8608*0.86028
08/12/2015 11:45:00*0.86039*0.86065*0.86077*0.86009
08/12/2015 11:50:00*0.86065*0.86035*0.86082*0.8602
08/12/2015 11:55:00*0.86035*0.86044*0.86054*0.86009
08/12/2015 12:00:00*0.86044*0.86041*0.86076*0.86018
08/12/2015 12:05:00*0.86041*0.86087*0.86112*0.86033
08/12/2015 12:10:00*0.86087*0.86136*0.86148*0.86077
08/12/2015 12:15:00*0.86136*0.86134*0.86147*0.86121
08/12/2015 12:20:00*0.86134*0.86166*0.86181*0.86129
08/12/2015 12:25:00*0.86166*0.86155*0.86173*0.86126
08/12/2015 12:30:00*0.86155*0.86136*0.86184*0.86132
08/12/2015 12:35:00*0.86136*0.86115*0.86151*0.86111
08/12/2015 12:40:00*0.86115*0.861*0.86125*0.86093
08/12/2015 12:45:00*0.861*0.86106*0.86134*0.86094
08/12/2015 12:50:00*0.86106*0.86103*0.86113*0.86088
08/12/2015 12:55:00*0.86103*0.86076*0.86126*0.86076
08/12/2015 13:00:00*0.86076*0.8607*0.86095*0.86053
08/12/2015 13:05:00*0.8607*0.86072*0.86085*0.86029
08/12/2015 13:10:00*0.86072*0.86036*0.86094*0.86018
08/12/2015 13:15:00*0.86036*0.8604*0.86102*0.86021
08/12/2015 13:20:00*0.8604*0.86044*0.86067*0.8603
08/12/2015 13:25:00*0.86044*0.86021*0.86064*0.85997
08/12/2015 13:30:00*0.86021*0.86033*0.86042*0.86003
08/12/2015 13:35:00*0.86033*0.8602*0.8604*0.86002
08/12/2015 13:40:00*0.8602*0.86021*0.86032*0.86009
08/12/2015 13:45:00*0.86021*0.86063*0.86063*0.8599
08/12/2015 13:50:00*0.86063*0.8604*0.86069*0.86026
08/12/2015 13:55:00*0.8604*0.86009*0.86047*0.86001
08/12/2015 14:00:00*0.86009*0.86016*0.86022*0.8597
08/12/2015 14:05:00*0.86016*0.85995*0.86045*0.85983
08/12/2015 14:10:00*0.85995*0.8597*0.85996*0.85936
08/12/2015 14:15:00*0.8597*0.85917*0.85971*0.85905
08/12/2015 14:20:00*0.85917*0.85897*0.85921*0.85887
08/12/2015 14:25:00*0.85897*0.85882*0.85911*0.85845
08/12/2015 14:30:00*0.85882*0.85914*0.85939*0.85875
08/12/2015 14:35:00*0.85914*0.85883*0.85938*0.85883
08/12/2015 14:40:00*0.85883*0.85892*0.85903*0.85854
08/12/2015 14:45:00*0.85892*0.85914*0.85929*0.85871
08/12/2015 14:50:00*0.85914*0.85925*0.8594*0.8591
08/12/2015 14:55:00*0.85925*0.85963*0.85969*0.85925
08/12/2015 15:00:00*0.85963*0.85959*0.85994*0.85937
08/12/2015 15:05:00*0.85959*0.85966*0.8598*0.85938
08/12/2015 15:10:00*0.85966*0.85935*0.85981*0.85913
08/12/2015 15:15:00*0.85935*0.85927*0.85955*0.85923
08/12/2015 15:20:00*0.85927*0.85916*0.85946*0.8591
08/12/2015 15:25:00*0.85916*0.85941*0.85943*0.85904
08/12/2015 15:30:00*0.85941*0.85936*0.85956*0.85926
08/12/2015 15:35:00*0.85936*0.85965*0.85967*0.85911
08/12/2015 15:40:00*0.85965*0.85957*0.85975*0.85944
08/12/2015 15:45:00*0.85957*0.85962*0.86002*0.85954
08/12/2015 15:50:00*0.85962*0.85924*0.85964*0.85923
08/12/2015 15:55:00*0.85924*0.85914*0.85949*0.85895
08/12/2015 16:00:00*0.85914*0.85894*0.85921*0.85885
08/12/2015 16:05:00*0.85894*0.8588*0.85911*0.85859
08/12/2015 16:10:00*0.8588*0.85855*0.85916*0.85855
08/12/2015 16:15:00*0.85855*0.85933*0.85933*0.85855
08/12/2015 16:20:00*0.85933*0.85925*0.85953*0.85912
08/12/2015 16:25:00*0.85925*0.85908*0.85941*0.85895
08/12/2015 16:30:00*0.85908*0.85924*0.85924*0.85907
08/12/2015 16:35:00*0.85924*0.85939*0.85945*0.85916
08/12/2015 16:40:00*0.85939*0.85892*0.85944*0.85888
08/12/2015 16:45:00*0.85892*0.85915*0.85924*0.85892
08/12/2015 16:50:00*0.85915*0.85951*0.85995*0.85903
08/12/2015 16:55:00*0.85951*0.85949*0.85964*0.85934
08/12/2015 17:00:00*0.85949*0.85915*0.85954*0.85912
