08/10/2015 17:05:00*0.86038*0.85972*0.86038*0.85942
08/10/2015 17:10:00*0.85972*0.85984*0.85993*0.8596
08/10/2015 17:15:00*0.85984*0.85994*0.85997*0.85983
08/10/2015 17:20:00*0.85994*0.86003*0.86022*0.85993
08/10/2015 17:25:00*0.86003*0.86014*0.86015*0.86002
08/10/2015 17:30:00*0.86014*0.86014*0.8602*0.86013
08/10/2015 17:35:00*0.86014*0.86003*0.86015*0.85986
08/10/2015 17:40:00*0.86003*0.86003*0.86004*0.85995
08/10/2015 17:45:00*0.86003*0.8596*0.86005*0.85954
08/10/2015 17:50:00*0.8596*0.85928*0.8597*0.85904
08/10/2015 17:55:00*0.85928*0.8595*0.85967*0.85907
08/10/2015 18:00:00*0.8595*0.85932*0.85983*0.85932
08/10/2015 18:05:00*0.85932*0.8597*0.85993*0.85899
08/10/2015 18:10:00*0.8597*0.85957*0.86012*0.85951
08/10/2015 18:15:00*0.85957*0.85915*0.85957*0.85877
08/10/2015 18:20:00*0.85915*0.85914*0.8594*0.85912
08/10/2015 18:25:00*0.85914*0.85912*0.85933*0.85911
08/10/2015 18:30:00*0.85912*0.86021*0.86021*0.85911
08/10/2015 18:35:00*0.86021*0.8605*0.8605*0.85973
08/10/2015 18:40:00*0.8605*0.86029*0.86055*0.86024
08/10/2015 18:45:00*0.86029*0.86056*0.86063*0.86029
08/10/2015 18:50:00*0.86056*0.86048*0.8606*0.86047
08/10/2015 18:55:00*0.86048*0.86061*0.86061*0.86011
08/10/2015 19:00:00*0.86061*0.86034*0.86061*0.86011
08/10/2015 19:05:00*0.86034*0.86012*0.86034*0.86007
08/10/2015 19:10:00*0.86012*0.8603*0.86035*0.86012
08/10/2015 19:15:00*0.8603*0.86038*0.86042*0.86013
08/10/2015 19:20:00*0.86038*0.86056*0.86056*0.86038
08/10/2015 19:25:00*0.86056*0.86046*0.86058*0.86011
08/10/2015 19:30:00*0.86046*0.86041*0.86051*0.86026
08/10/2015 19:35:00*0.86041*0.8603*0.86063*0.8602
08/10/2015 19:40:00*0.8603*0.86023*0.86041*0.86022
08/10/2015 19:45:00*0.86023*0.86003*0.86027*0.85997
08/10/2015 19:50:00*0.86003*0.86006*0.86017*0.86003
08/10/2015 19:55:00*0.86006*0.85995*0.86013*0.85961
08/10/2015 20:00:00*0.85995*0.86025*0.86027*0.85983
08/10/2015 20:05:00*0.86025*0.86039*0.8607*0.86025
08/10/2015 20:10:00*0.86039*0.8605*0.86068*0.86033
08/10/2015 20:15:00*0.8605*0.86048*0.86074*0.86046
08/10/2015 20:20:00*0.86048*0.86044*0.86075*0.86042
08/10/2015 20:25:00*0.86044*0.86053*0.86061*0.86028
08/10/2015 20:30:00*0.86053*0.86061*0.86066*0.86035
08/10/2015 20:35:00*0.86061*0.86081*0.86081*0.86026
08/10/2015 20:40:00*0.86081*0.86086*0.86097*0.86079
08/10/2015 20:45:00*0.86086*0.86129*0.86133*0.86071
08/10/2015 20:50:00*0.86129*0.86162*0.86191*0.86107
08/10/2015 20:55:00*0.86162*0.86171*0.86209*0.86145
08/10/2015 21:00:00*0.86171*0.86169*0.86209*0.86169
08/10/2015 21:05:00*0.86169*0.86156*0.86201*0.86153
08/10/2015 21:10:00*0.86156*0.86148*0.86174*0.86147
08/10/2015 21:15:00*0.86148*0.8611*0.86153*0.86097
08/10/2015 21:20:00*0.8611*0.85859*0.86123*0.85859
08/10/2015 21:25:00*0.85859*0.85757*0.85913*0.85711
08/10/2015 21:30:00*0.85757*0.8574*0.85768*0.8565
08/10/2015 21:35:00*0.8574*0.85878*0.85881*0.8573
08/10/2015 21:40:00*0.85878*0.85744*0.85897*0.85682
08/10/2015 21:45:00*0.85744*0.85738*0.85814*0.85667
08/10/2015 21:50:00*0.85738*0.85693*0.85796*0.85573
08/10/2015 21:55:00*0.85693*0.85722*0.85778*0.85675
08/10/2015 22:00:00*0.85722*0.85772*0.85782*0.85645
08/10/2015 22:05:00*0.85772*0.85774*0.85779*0.85713
08/10/2015 22:10:00*0.85774*0.85728*0.85789*0.85692
08/10/2015 22:15:00*0.85728*0.85768*0.85799*0.85728
08/10/2015 22:20:00*0.85768*0.8582*0.85837*0.85765
08/10/2015 22:25:00*0.8582*0.85804*0.85825*0.85725
08/10/2015 22:30:00*0.85804*0.85823*0.85836*0.85727
08/10/2015 22:35:00*0.85823*0.85827*0.85827*0.85747
08/10/2015 22:40:00*0.85827*0.85812*0.85848*0.85803
08/10/2015 22:45:00*0.85812*0.85718*0.8587*0.85715
08/10/2015 22:50:00*0.85718*0.85633*0.85762*0.8561
08/10/2015 22:55:00*0.85633*0.85694*0.85704*0.85629
08/10/2015 23:00:00*0.85694*0.85659*0.85723*0.85656
08/10/2015 23:05:00*0.85659*0.85636*0.85712*0.8563
08/10/2015 23:10:00*0.85636*0.8569*0.85694*0.85623
08/10/2015 23:15:00*0.8569*0.85678*0.85711*0.85626
08/10/2015 23:20:00*0.85678*0.8564*0.85683*0.8564
08/10/2015 23:25:00*0.8564*0.85611*0.85643*0.85595
08/10/2015 23:30:00*0.85611*0.85618*0.8562*0.85593
08/10/2015 23:35:00*0.85618*0.85606*0.85643*0.85592
08/10/2015 23:40:00*0.85606*0.85602*0.85627*0.85598
08/10/2015 23:45:00*0.85602*0.8557*0.85605*0.85532
08/10/2015 23:50:00*0.8557*0.85632*0.8564*0.8555
08/10/2015 23:55:00*0.85632*0.85655*0.85662*0.85626
08/11/2015 00:00:00*0.85655*0.85593*0.85685*0.85576
08/11/2015 00:05:00*0.85593*0.85588*0.85612*0.85566
08/11/2015 00:10:00*0.85588*0.85575*0.856*0.85566
08/11/2015 00:15:00*0.85575*0.85611*0.85633*0.8557
08/11/2015 00:20:00*0.85611*0.85651*0.85663*0.8561
08/11/2015 00:25:00*0.85651*0.85664*0.85669*0.85623
08/11/2015 00:30:00*0.85664*0.85637*0.85678*0.8561
08/11/2015 00:35:00*0.85637*0.85657*0.85678*0.85622
08/11/2015 00:40:00*0.85657*0.85662*0.85666*0.85619
08/11/2015 00:45:00*0.85662*0.85712*0.85712*0.85647
08/11/2015 00:50:00*0.85712*0.85708*0.85712*0.85664
08/11/2015 00:55:00*0.85708*0.85692*0.85731*0.85692
08/11/2015 01:00:00*0.85692*0.85669*0.85692*0.85632
08/11/2015 01:05:00*0.85669*0.85653*0.85673*0.85614
08/11/2015 01:10:00*0.85653*0.85656*0.8568*0.85641
08/11/2015 01:15:00*0.85656*0.85643*0.85724*0.85643
08/11/2015 01:20:00*0.85643*0.85608*0.85644*0.85574
08/11/2015 01:25:00*0.85608*0.85593*0.85611*0.85569
08/11/2015 01:30:00*0.85593*0.85591*0.856*0.85578
08/11/2015 01:35:00*0.85591*0.85611*0.85616*0.85583
08/11/2015 01:40:00*0.85611*0.85615*0.85615*0.85571
08/11/2015 01:45:00*0.85615*0.85591*0.85615*0.85574
08/11/2015 01:50:00*0.85591*0.85605*0.85608*0.85583
08/11/2015 01:55:00*0.85605*0.85556*0.85621*0.85546
08/11/2015 02:00:00*0.85556*0.85599*0.85614*0.85551
08/11/2015 02:05:00*0.85599*0.85596*0.85615*0.85559
08/11/2015 02:10:00*0.85596*0.85596*0.85611*0.85581
08/11/2015 02:15:00*0.85596*0.85555*0.85624*0.85551
08/11/2015 02:20:00*0.85555*0.85525*0.85555*0.85499
08/11/2015 02:25:00*0.85525*0.8552*0.85533*0.85491
08/11/2015 02:30:00*0.8552*0.85512*0.8553*0.855
08/11/2015 02:35:00*0.85512*0.85528*0.85564*0.85503
08/11/2015 02:40:00*0.85528*0.85576*0.85577*0.85517
08/11/2015 02:45:00*0.85576*0.85578*0.85593*0.85562
08/11/2015 02:50:00*0.85578*0.85541*0.85592*0.8553
08/11/2015 02:55:00*0.85541*0.85504*0.85544*0.85495
08/11/2015 03:00:00*0.85504*0.85455*0.8551*0.85452
08/11/2015 03:05:00*0.85455*0.8555*0.85555*0.85451
08/11/2015 03:10:00*0.8555*0.85539*0.85586*0.8552
08/11/2015 03:15:00*0.85539*0.85558*0.85572*0.85525
08/11/2015 03:20:00*0.85558*0.85482*0.85584*0.85478
08/11/2015 03:25:00*0.85482*0.85483*0.8552*0.85479
08/11/2015 03:30:00*0.85483*0.85454*0.85506*0.85434
08/11/2015 03:35:00*0.85454*0.85495*0.85499*0.85424
08/11/2015 03:40:00*0.85495*0.8554*0.85559*0.85495
08/11/2015 03:45:00*0.8554*0.85565*0.85584*0.8554
08/11/2015 03:50:00*0.85565*0.85567*0.85601*0.85547
08/11/2015 03:55:00*0.85567*0.85525*0.85576*0.85521
08/11/2015 04:00:00*0.85525*0.85535*0.8557*0.85516
08/11/2015 04:05:00*0.85535*0.85488*0.85537*0.85486
08/11/2015 04:10:00*0.85488*0.85476*0.855*0.85458
08/11/2015 04:15:00*0.85476*0.85382*0.85478*0.85382
08/11/2015 04:20:00*0.85382*0.85393*0.85408*0.85344
08/11/2015 04:25:00*0.85393*0.85322*0.85399*0.85322
08/11/2015 04:30:00*0.85322*0.85345*0.85356*0.8531
08/11/2015 04:35:00*0.85345*0.85334*0.85354*0.85266
08/11/2015 04:40:00*0.85334*0.85301*0.85335*0.85278
08/11/2015 04:45:00*0.85301*0.8533*0.85355*0.85299
08/11/2015 04:50:00*0.8533*0.85366*0.85375*0.85322
08/11/2015 04:55:00*0.85366*0.85328*0.85378*0.85323
08/11/2015 05:00:00*0.85328*0.85378*0.85378*0.85328
08/11/2015 05:05:00*0.85378*0.85423*0.85434*0.8536
08/11/2015 05:10:00*0.85423*0.85452*0.85468*0.85423
08/11/2015 05:15:00*0.85452*0.85481*0.85481*0.85375
08/11/2015 05:20:00*0.85481*0.85501*0.85509*0.85446
08/11/2015 05:25:00*0.85501*0.85544*0.85551*0.85497
08/11/2015 05:30:00*0.85544*0.85497*0.8555*0.85487
08/11/2015 05:35:00*0.85497*0.85524*0.85526*0.85475
08/11/2015 05:40:00*0.85524*0.85484*0.85527*0.8548
08/11/2015 05:45:00*0.85484*0.85432*0.85492*0.85419
08/11/2015 05:50:00*0.85432*0.85493*0.85493*0.85432
08/11/2015 05:55:00*0.85493*0.85504*0.85527*0.85485
08/11/2015 06:00:00*0.85504*0.85499*0.85531*0.85489
08/11/2015 06:05:00*0.85499*0.85508*0.85528*0.8548
08/11/2015 06:10:00*0.85508*0.85482*0.85539*0.85477
08/11/2015 06:15:00*0.85482*0.85508*0.85514*0.85476
08/11/2015 06:20:00*0.85508*0.85487*0.85522*0.85476
08/11/2015 06:25:00*0.85487*0.85515*0.85528*0.85481
08/11/2015 06:30:00*0.85515*0.85492*0.85519*0.85474
08/11/2015 06:35:00*0.85492*0.85495*0.85509*0.85478
08/11/2015 06:40:00*0.85495*0.85502*0.85532*0.85489
08/11/2015 06:45:00*0.85502*0.85494*0.85517*0.85447
08/11/2015 06:50:00*0.85494*0.85535*0.85537*0.85484
08/11/2015 06:55:00*0.85535*0.85558*0.85558*0.85526
08/11/2015 07:00:00*0.85558*0.85554*0.85577*0.85529
08/11/2015 07:05:00*0.85554*0.85573*0.85584*0.85528
08/11/2015 07:10:00*0.85573*0.85595*0.85613*0.85568
08/11/2015 07:15:00*0.85595*0.85584*0.85598*0.85561
08/11/2015 07:20:00*0.85584*0.85536*0.85584*0.85528
08/11/2015 07:25:00*0.85536*0.85549*0.85554*0.85513
08/11/2015 07:30:00*0.85549*0.85575*0.85575*0.85505
08/11/2015 07:35:00*0.85575*0.85537*0.85582*0.85537
08/11/2015 07:40:00*0.85537*0.8559*0.85594*0.8553
08/11/2015 07:45:00*0.8559*0.85565*0.8562*0.8556
08/11/2015 07:50:00*0.85565*0.8556*0.85569*0.85491
08/11/2015 07:55:00*0.8556*0.8554*0.85566*0.85538
08/11/2015 08:00:00*0.8554*0.8553*0.8557*0.85527
08/11/2015 08:05:00*0.8553*0.85586*0.85606*0.8553
08/11/2015 08:10:00*0.85586*0.85642*0.85652*0.85575
08/11/2015 08:15:00*0.85642*0.85678*0.8568*0.85607
08/11/2015 08:20:00*0.85678*0.85699*0.85705*0.85651
08/11/2015 08:25:00*0.85699*0.85701*0.85737*0.85673
08/11/2015 08:30:00*0.85701*0.85704*0.85721*0.85667
08/11/2015 08:35:00*0.85704*0.8568*0.85715*0.85637
08/11/2015 08:40:00*0.8568*0.8568*0.85693*0.85656
08/11/2015 08:45:00*0.8568*0.85608*0.8568*0.85599
08/11/2015 08:50:00*0.85608*0.85708*0.85715*0.85606
08/11/2015 08:55:00*0.85708*0.85741*0.85756*0.85703
08/11/2015 09:00:00*0.85741*0.85758*0.85774*0.85727
08/11/2015 09:05:00*0.85758*0.85772*0.85795*0.85743
08/11/2015 09:10:00*0.85772*0.85769*0.85797*0.85745
08/11/2015 09:15:00*0.85769*0.85798*0.85839*0.85768
08/11/2015 09:20:00*0.85798*0.85789*0.85817*0.85769
08/11/2015 09:25:00*0.85789*0.85745*0.85792*0.85717
08/11/2015 09:30:00*0.85745*0.85733*0.85753*0.85679
08/11/2015 09:35:00*0.85733*0.85745*0.85768*0.85723
08/11/2015 09:40:00*0.85745*0.85719*0.85789*0.85719
08/11/2015 09:45:00*0.85719*0.8572*0.85748*0.85707
08/11/2015 09:50:00*0.8572*0.85773*0.85785*0.85718
08/11/2015 09:55:00*0.85773*0.85834*0.85845*0.85769
08/11/2015 10:00:00*0.85834*0.85833*0.85881*0.85811
08/11/2015 10:05:00*0.85833*0.85882*0.85894*0.85809
08/11/2015 10:10:00*0.85882*0.85868*0.85908*0.85858
08/11/2015 10:15:00*0.85868*0.8587*0.85912*0.85858
08/11/2015 10:20:00*0.8587*0.85789*0.85889*0.85754
08/11/2015 10:25:00*0.85789*0.85726*0.85828*0.85705
08/11/2015 10:30:00*0.85726*0.85688*0.85728*0.85659
08/11/2015 10:35:00*0.85688*0.85672*0.85718*0.85672
08/11/2015 10:40:00*0.85672*0.85625*0.85672*0.85601
08/11/2015 10:45:00*0.85625*0.8565*0.85653*0.85616
08/11/2015 10:50:00*0.8565*0.85687*0.85689*0.8562
08/11/2015 10:55:00*0.85687*0.85651*0.85694*0.85634
08/11/2015 11:00:00*0.85651*0.85723*0.85744*0.856
08/11/2015 11:05:00*0.85723*0.85795*0.85812*0.85713
08/11/2015 11:10:00*0.85795*0.85695*0.85797*0.8568
08/11/2015 11:15:00*0.85695*0.85796*0.85819*0.85684
08/11/2015 11:20:00*0.85796*0.85752*0.858*0.85741
08/11/2015 11:25:00*0.85752*0.85795*0.85802*0.85728
08/11/2015 11:30:00*0.85795*0.85896*0.85902*0.85783
08/11/2015 11:35:00*0.85896*0.85884*0.85911*0.85876
08/11/2015 11:40:00*0.85884*0.85836*0.85892*0.85828
08/11/2015 11:45:00*0.85836*0.85836*0.8586*0.85822
08/11/2015 11:50:00*0.85836*0.85895*0.85909*0.85804
08/11/2015 11:55:00*0.85895*0.85893*0.85943*0.85867
08/11/2015 12:00:00*0.85893*0.85901*0.85926*0.85859
08/11/2015 12:05:00*0.85901*0.85867*0.85926*0.85853
08/11/2015 12:10:00*0.85867*0.85862*0.85879*0.85853
08/11/2015 12:15:00*0.85862*0.85844*0.85864*0.85829
08/11/2015 12:20:00*0.85844*0.85823*0.85847*0.85804
08/11/2015 12:25:00*0.85823*0.85754*0.85825*0.85749
08/11/2015 12:30:00*0.85754*0.85808*0.85812*0.85754
08/11/2015 12:35:00*0.85808*0.8578*0.85813*0.85757
08/11/2015 12:40:00*0.8578*0.85772*0.85791*0.85762
08/11/2015 12:45:00*0.85772*0.85718*0.85781*0.85709
08/11/2015 12:50:00*0.85718*0.85675*0.85729*0.85674
08/11/2015 12:55:00*0.85675*0.85712*0.85712*0.85673
08/11/2015 13:00:00*0.85712*0.85712*0.85718*0.85675
08/11/2015 13:05:00*0.85712*0.85741*0.85746*0.8569
08/11/2015 13:10:00*0.85741*0.85744*0.85759*0.85704
08/11/2015 13:15:00*0.85744*0.85729*0.85795*0.85729
08/11/2015 13:20:00*0.85729*0.85761*0.85781*0.85719
08/11/2015 13:25:00*0.85761*0.85735*0.85779*0.85731
08/11/2015 13:30:00*0.85735*0.8573*0.85749*0.85722
08/11/2015 13:35:00*0.8573*0.8571*0.85745*0.85697
08/11/2015 13:40:00*0.8571*0.85746*0.85746*0.85695
08/11/2015 13:45:00*0.85746*0.85742*0.85767*0.85721
08/11/2015 13:50:00*0.85742*0.85736*0.85746*0.85718
08/11/2015 13:55:00*0.85736*0.85708*0.85736*0.8569
08/11/2015 14:00:00*0.85708*0.85725*0.8574*0.85701
08/11/2015 14:05:00*0.85725*0.85722*0.85728*0.85701
08/11/2015 14:10:00*0.85722*0.85731*0.8574*0.8571
08/11/2015 14:15:00*0.85731*0.85719*0.85734*0.85707
08/11/2015 14:20:00*0.85719*0.85731*0.85743*0.85717
08/11/2015 14:25:00*0.85731*0.85679*0.85731*0.85671
08/11/2015 14:30:00*0.85679*0.8565*0.85679*0.85634
08/11/2015 14:35:00*0.8565*0.85653*0.85666*0.85638
08/11/2015 14:40:00*0.85653*0.85656*0.85681*0.85646
08/11/2015 14:45:00*0.85656*0.85632*0.85657*0.85622
08/11/2015 14:50:00*0.85632*0.8563*0.85659*0.85619
08/11/2015 14:55:00*0.8563*0.85633*0.85635*0.85608
08/11/2015 15:00:00*0.85633*0.85653*0.85669*0.85625
08/11/2015 15:05:00*0.85653*0.85653*0.85658*0.8562
08/11/2015 15:10:00*0.85653*0.85654*0.85667*0.85652
08/11/2015 15:15:00*0.85654*0.85642*0.85661*0.85633
08/11/2015 15:20:00*0.85642*0.85676*0.85681*0.85626
08/11/2015 15:25:00*0.85676*0.85663*0.85693*0.85637
08/11/2015 15:30:00*0.85663*0.85621*0.85672*0.85615
08/11/2015 15:35:00*0.85621*0.85634*0.85647*0.85615
08/11/2015 15:40:00*0.85634*0.85641*0.85667*0.85627
08/11/2015 15:45:00*0.85641*0.85635*0.85645*0.85626
08/11/2015 15:50:00*0.85635*0.85673*0.85692*0.85634
08/11/2015 15:55:00*0.85673*0.85652*0.85673*0.85645
08/11/2015 16:00:00*0.85652*0.85673*0.85677*0.85648
08/11/2015 16:05:00*0.85673*0.8569*0.85734*0.85662
08/11/2015 16:10:00*0.8569*0.85703*0.8573*0.8569
08/11/2015 16:15:00*0.85703*0.85748*0.85767*0.85693
08/11/2015 16:20:00*0.85748*0.85732*0.85761*0.85719
08/11/2015 16:25:00*0.85732*0.85705*0.85732*0.85696
08/11/2015 16:30:00*0.85705*0.85688*0.85708*0.85681
08/11/2015 16:35:00*0.85688*0.85648*0.85688*0.85631
08/11/2015 16:40:00*0.85648*0.85657*0.85669*0.8564
08/11/2015 16:45:00*0.85657*0.85645*0.85668*0.85639
08/11/2015 16:50:00*0.85645*0.85765*0.85784*0.8564
08/11/2015 16:55:00*0.85765*0.85714*0.85765*0.85693
08/11/2015 17:00:00*0.85714*0.85669*0.85721*0.85668
