08/09/2015 17:05:00*0.86668*0.86777*0.86781*0.86668
08/09/2015 17:10:00*0.86777*0.86782*0.86789*0.86744
08/09/2015 17:15:00*0.86782*0.8683*0.86848*0.86782
08/09/2015 17:20:00*0.8683*0.86822*0.8684*0.86812
08/09/2015 17:25:00*0.86822*0.86784*0.86823*0.86784
08/09/2015 17:30:00*0.86784*0.86728*0.86784*0.86722
08/09/2015 17:35:00*0.86728*0.8671*0.86762*0.86706
08/09/2015 17:40:00*0.8671*0.86675*0.8673*0.86675
08/09/2015 17:45:00*0.86675*0.86702*0.86712*0.8667
08/09/2015 17:50:00*0.86702*0.86692*0.86703*0.8669
08/09/2015 17:55:00*0.86692*0.86706*0.86731*0.86692
08/09/2015 18:00:00*0.86706*0.86711*0.86711*0.86691
08/09/2015 18:05:00*0.86711*0.86723*0.8677*0.86711
08/09/2015 18:10:00*0.86723*0.86742*0.86742*0.86698
08/09/2015 18:15:00*0.86742*0.86773*0.86777*0.86741
08/09/2015 18:20:00*0.86773*0.86745*0.86773*0.86736
08/09/2015 18:25:00*0.86745*0.86763*0.86773*0.86733
08/09/2015 18:30:00*0.86763*0.86775*0.86775*0.86756
08/09/2015 18:35:00*0.86775*0.86765*0.86784*0.86765
08/09/2015 18:40:00*0.86765*0.86782*0.86782*0.86765
08/09/2015 18:45:00*0.86782*0.86823*0.86826*0.86779
08/09/2015 18:50:00*0.86823*0.86784*0.86823*0.86763
08/09/2015 18:55:00*0.86784*0.86859*0.86888*0.86782
08/09/2015 19:00:00*0.86859*0.86874*0.86876*0.86859
08/09/2015 19:05:00*0.86874*0.8684*0.86874*0.86806
08/09/2015 19:10:00*0.8684*0.86851*0.86867*0.8684
08/09/2015 19:15:00*0.86851*0.86796*0.86851*0.86791
08/09/2015 19:20:00*0.86796*0.86824*0.86827*0.86793
08/09/2015 19:25:00*0.86824*0.86811*0.86827*0.86795
08/09/2015 19:30:00*0.86811*0.86805*0.86833*0.86804
08/09/2015 19:35:00*0.86805*0.86816*0.86828*0.86804
08/09/2015 19:40:00*0.86816*0.86829*0.86832*0.86799
08/09/2015 19:45:00*0.86829*0.86806*0.86849*0.86804
08/09/2015 19:50:00*0.86806*0.86813*0.86824*0.86792
08/09/2015 19:55:00*0.86813*0.86828*0.86853*0.86813
08/09/2015 20:00:00*0.86828*0.86825*0.86861*0.86819
08/09/2015 20:05:00*0.86825*0.86882*0.86883*0.86825
08/09/2015 20:10:00*0.86882*0.86889*0.86901*0.86863
08/09/2015 20:15:00*0.86889*0.86807*0.86895*0.86802
08/09/2015 20:20:00*0.86807*0.86823*0.86827*0.86783
08/09/2015 20:25:00*0.86823*0.86808*0.86828*0.86802
08/09/2015 20:30:00*0.86808*0.86783*0.86812*0.86783
08/09/2015 20:35:00*0.86783*0.868*0.86808*0.86783
08/09/2015 20:40:00*0.868*0.86844*0.86844*0.86798
08/09/2015 20:45:00*0.86844*0.86842*0.86861*0.86842
08/09/2015 20:50:00*0.86842*0.8684*0.8688*0.86834
08/09/2015 20:55:00*0.8684*0.86846*0.86871*0.86816
08/09/2015 21:00:00*0.86846*0.86847*0.86872*0.86807
08/09/2015 21:05:00*0.86847*0.86808*0.86879*0.86808
08/09/2015 21:10:00*0.86808*0.86862*0.86864*0.86808
08/09/2015 21:15:00*0.86862*0.86886*0.86887*0.86848
08/09/2015 21:20:00*0.86886*0.86895*0.86905*0.86858
08/09/2015 21:25:00*0.86895*0.86907*0.86929*0.86893
08/09/2015 21:30:00*0.86907*0.86944*0.86949*0.8689
08/09/2015 21:35:00*0.86944*0.86951*0.86962*0.86931
08/09/2015 21:40:00*0.86951*0.86945*0.86957*0.86932
08/09/2015 21:45:00*0.86945*0.8696*0.86968*0.86942
08/09/2015 21:50:00*0.8696*0.86995*0.8701*0.86922
08/09/2015 21:55:00*0.86995*0.8701*0.87014*0.86935
08/09/2015 22:00:00*0.8701*0.87008*0.87066*0.86996
08/09/2015 22:05:00*0.87008*0.86964*0.87012*0.86964
08/09/2015 22:10:00*0.86964*0.8698*0.86985*0.86954
08/09/2015 22:15:00*0.8698*0.86992*0.86993*0.8696
08/09/2015 22:20:00*0.86992*0.86993*0.87004*0.86972
08/09/2015 22:25:00*0.86993*0.86937*0.86996*0.86933
08/09/2015 22:30:00*0.86937*0.86966*0.8697*0.86931
08/09/2015 22:35:00*0.86966*0.8697*0.86993*0.86962
08/09/2015 22:40:00*0.8697*0.86991*0.86993*0.86934
08/09/2015 22:45:00*0.86991*0.86962*0.86991*0.86962
08/09/2015 22:50:00*0.86962*0.86951*0.8697*0.86937
08/09/2015 22:55:00*0.86951*0.8695*0.86953*0.86939
08/09/2015 23:00:00*0.8695*0.86925*0.86955*0.8689
08/09/2015 23:05:00*0.86925*0.869*0.8693*0.869
08/09/2015 23:10:00*0.869*0.86904*0.86905*0.86891
08/09/2015 23:15:00*0.86904*0.86886*0.86907*0.86884
08/09/2015 23:20:00*0.86886*0.8687*0.86892*0.86867
08/09/2015 23:25:00*0.8687*0.86857*0.86875*0.86856
08/09/2015 23:30:00*0.86857*0.86869*0.86889*0.86857
08/09/2015 23:35:00*0.86869*0.86889*0.86889*0.86857
08/09/2015 23:40:00*0.86889*0.8688*0.86893*0.86874
08/09/2015 23:45:00*0.8688*0.86885*0.86889*0.86877
08/09/2015 23:50:00*0.86885*0.86859*0.86885*0.86859
08/09/2015 23:55:00*0.86859*0.86841*0.86861*0.8684
08/10/2015 00:00:00*0.86841*0.86835*0.86861*0.86835
08/10/2015 00:05:00*0.86835*0.86836*0.86854*0.86833
08/10/2015 00:10:00*0.86836*0.86828*0.86845*0.86822
08/10/2015 00:15:00*0.86828*0.86817*0.86837*0.86811
08/10/2015 00:20:00*0.86817*0.86835*0.86849*0.86803
08/10/2015 00:25:00*0.86835*0.86824*0.86849*0.86818
08/10/2015 00:30:00*0.86824*0.86825*0.86833*0.86804
08/10/2015 00:35:00*0.86825*0.86849*0.86851*0.86821
08/10/2015 00:40:00*0.86849*0.86837*0.86849*0.86818
08/10/2015 00:45:00*0.86837*0.86858*0.86864*0.86829
08/10/2015 00:50:00*0.86858*0.86844*0.86863*0.8684
08/10/2015 00:55:00*0.86844*0.86873*0.86877*0.86838
08/10/2015 01:00:00*0.86873*0.86878*0.86895*0.86873
08/10/2015 01:05:00*0.86878*0.8689*0.86895*0.86859
08/10/2015 01:10:00*0.8689*0.86887*0.86897*0.86878
08/10/2015 01:15:00*0.86887*0.86864*0.86928*0.86857
08/10/2015 01:20:00*0.86864*0.86843*0.86864*0.86837
08/10/2015 01:25:00*0.86843*0.86827*0.86856*0.86826
08/10/2015 01:30:00*0.86827*0.8682*0.8683*0.86816
08/10/2015 01:35:00*0.8682*0.86835*0.86846*0.86799
08/10/2015 01:40:00*0.86835*0.86841*0.86852*0.8683
08/10/2015 01:45:00*0.86841*0.8684*0.86854*0.86814
08/10/2015 01:50:00*0.8684*0.8684*0.86864*0.86825
08/10/2015 01:55:00*0.8684*0.86835*0.86875*0.86829
08/10/2015 02:00:00*0.86835*0.86862*0.86869*0.86832
08/10/2015 02:05:00*0.86862*0.86852*0.86868*0.86833
08/10/2015 02:10:00*0.86852*0.86838*0.86896*0.86838
08/10/2015 02:15:00*0.86838*0.8683*0.86864*0.8683
08/10/2015 02:20:00*0.8683*0.86855*0.86869*0.8683
08/10/2015 02:25:00*0.86855*0.86836*0.86877*0.86831
08/10/2015 02:30:00*0.86836*0.86812*0.86844*0.86812
08/10/2015 02:35:00*0.86812*0.86781*0.86822*0.86772
08/10/2015 02:40:00*0.86781*0.86789*0.86802*0.86764
08/10/2015 02:45:00*0.86789*0.8671*0.86795*0.86708
08/10/2015 02:50:00*0.8671*0.86643*0.86732*0.86633
08/10/2015 02:55:00*0.86643*0.86684*0.86693*0.86628
08/10/2015 03:00:00*0.86684*0.86757*0.86768*0.86673
08/10/2015 03:05:00*0.86757*0.8674*0.86767*0.86714
08/10/2015 03:10:00*0.8674*0.86727*0.86757*0.86725
08/10/2015 03:15:00*0.86727*0.86748*0.86755*0.86702
08/10/2015 03:20:00*0.86748*0.86759*0.86795*0.86746
08/10/2015 03:25:00*0.86759*0.86785*0.86795*0.86744
08/10/2015 03:30:00*0.86785*0.86812*0.8683*0.86785
08/10/2015 03:35:00*0.86812*0.86812*0.86832*0.86809
08/10/2015 03:40:00*0.86812*0.86783*0.86857*0.86779
08/10/2015 03:45:00*0.86783*0.86793*0.86819*0.86773
08/10/2015 03:50:00*0.86793*0.86809*0.8683*0.86786
08/10/2015 03:55:00*0.86809*0.86781*0.86821*0.8678
08/10/2015 04:00:00*0.86781*0.86793*0.86834*0.8676
08/10/2015 04:05:00*0.86793*0.8677*0.86812*0.86765
08/10/2015 04:10:00*0.8677*0.8677*0.86786*0.8675
08/10/2015 04:15:00*0.8677*0.86764*0.86784*0.86741
08/10/2015 04:20:00*0.86764*0.86731*0.86773*0.86719
08/10/2015 04:25:00*0.86731*0.86676*0.86731*0.86668
08/10/2015 04:30:00*0.86676*0.86673*0.86705*0.86643
08/10/2015 04:35:00*0.86673*0.86627*0.86678*0.86623
08/10/2015 04:40:00*0.86627*0.86598*0.86633*0.86567
08/10/2015 04:45:00*0.86598*0.86536*0.86623*0.86536
08/10/2015 04:50:00*0.86536*0.86545*0.86569*0.86515
08/10/2015 04:55:00*0.86545*0.86536*0.86581*0.86515
08/10/2015 05:00:00*0.86536*0.86535*0.86545*0.86518
08/10/2015 05:05:00*0.86535*0.86524*0.86548*0.86506
08/10/2015 05:10:00*0.86524*0.86533*0.8655*0.8652
08/10/2015 05:15:00*0.86533*0.86517*0.86533*0.86488
08/10/2015 05:20:00*0.86517*0.86536*0.86536*0.8651
08/10/2015 05:25:00*0.86536*0.86511*0.86538*0.865
08/10/2015 05:30:00*0.86511*0.8655*0.8655*0.86482
08/10/2015 05:35:00*0.8655*0.86516*0.86553*0.86504
08/10/2015 05:40:00*0.86516*0.86492*0.86519*0.86487
08/10/2015 05:45:00*0.86492*0.86454*0.86508*0.86454
08/10/2015 05:50:00*0.86454*0.86437*0.86467*0.86415
08/10/2015 05:55:00*0.86437*0.8646*0.86461*0.86428
08/10/2015 06:00:00*0.8646*0.86427*0.86467*0.86427
08/10/2015 06:05:00*0.86427*0.86423*0.86433*0.86402
08/10/2015 06:10:00*0.86423*0.86422*0.8644*0.8639
08/10/2015 06:15:00*0.86422*0.86376*0.86423*0.86367
08/10/2015 06:20:00*0.86376*0.86379*0.864*0.8637
08/10/2015 06:25:00*0.86379*0.86409*0.86409*0.86378
08/10/2015 06:30:00*0.86409*0.86374*0.86409*0.86371
08/10/2015 06:35:00*0.86374*0.86371*0.8638*0.86352
08/10/2015 06:40:00*0.86371*0.86325*0.86371*0.86324
08/10/2015 06:45:00*0.86325*0.86329*0.86345*0.86316
08/10/2015 06:50:00*0.86329*0.86346*0.86346*0.86305
08/10/2015 06:55:00*0.86346*0.86341*0.86375*0.86341
08/10/2015 07:00:00*0.86341*0.86334*0.86389*0.86331
08/10/2015 07:05:00*0.86334*0.86325*0.86358*0.86324
08/10/2015 07:10:00*0.86325*0.86371*0.86388*0.86325
08/10/2015 07:15:00*0.86371*0.86378*0.86403*0.86354
08/10/2015 07:20:00*0.86378*0.86373*0.8645*0.86369
08/10/2015 07:25:00*0.86373*0.86333*0.86407*0.86321
08/10/2015 07:30:00*0.86333*0.86407*0.86407*0.86318
08/10/2015 07:35:00*0.86407*0.86447*0.86483*0.86405
08/10/2015 07:40:00*0.86447*0.86439*0.86447*0.86413
08/10/2015 07:45:00*0.86439*0.86429*0.86467*0.86429
08/10/2015 07:50:00*0.86429*0.86426*0.86449*0.86422
08/10/2015 07:55:00*0.86426*0.86434*0.86449*0.86425
08/10/2015 08:00:00*0.86434*0.86397*0.86452*0.86394
08/10/2015 08:05:00*0.86397*0.86406*0.86448*0.86392
08/10/2015 08:10:00*0.86406*0.8637*0.86418*0.86321
08/10/2015 08:15:00*0.8637*0.86318*0.86374*0.86308
08/10/2015 08:20:00*0.86318*0.8626*0.86326*0.8626
08/10/2015 08:25:00*0.8626*0.86256*0.86281*0.86233
08/10/2015 08:30:00*0.86256*0.86273*0.86287*0.86244
08/10/2015 08:35:00*0.86273*0.86314*0.86343*0.86262
08/10/2015 08:40:00*0.86314*0.86342*0.86349*0.86298
08/10/2015 08:45:00*0.86342*0.86321*0.86369*0.86313
08/10/2015 08:50:00*0.86321*0.86297*0.86325*0.86278
08/10/2015 08:55:00*0.86297*0.86319*0.86324*0.86288
08/10/2015 09:00:00*0.86319*0.86323*0.86331*0.8631
08/10/2015 09:05:00*0.86323*0.86392*0.86394*0.86322
08/10/2015 09:10:00*0.86392*0.86328*0.86394*0.86318
08/10/2015 09:15:00*0.86328*0.86358*0.86376*0.86297
08/10/2015 09:20:00*0.86358*0.86321*0.86358*0.86301
08/10/2015 09:25:00*0.86321*0.86374*0.86383*0.86304
08/10/2015 09:30:00*0.86374*0.86356*0.86378*0.86329
08/10/2015 09:35:00*0.86356*0.86356*0.86372*0.86352
08/10/2015 09:40:00*0.86356*0.86387*0.86396*0.86356
08/10/2015 09:45:00*0.86387*0.86403*0.86412*0.86381
08/10/2015 09:50:00*0.86403*0.86394*0.86421*0.86381
08/10/2015 09:55:00*0.86394*0.86326*0.86394*0.86326
08/10/2015 10:00:00*0.86326*0.86326*0.86351*0.86292
08/10/2015 10:05:00*0.86326*0.86248*0.86333*0.86245
08/10/2015 10:10:00*0.86248*0.86291*0.86307*0.86236
08/10/2015 10:15:00*0.86291*0.86312*0.86314*0.86285
08/10/2015 10:20:00*0.86312*0.86242*0.86312*0.86223
08/10/2015 10:25:00*0.86242*0.86212*0.86246*0.86198
08/10/2015 10:30:00*0.86212*0.86234*0.86255*0.86178
08/10/2015 10:35:00*0.86234*0.8623*0.86268*0.86153
08/10/2015 10:40:00*0.8623*0.86265*0.8629*0.8622
08/10/2015 10:45:00*0.86265*0.8628*0.86341*0.86262
08/10/2015 10:50:00*0.8628*0.8622*0.86281*0.86214
08/10/2015 10:55:00*0.8622*0.86213*0.86282*0.8621
08/10/2015 11:00:00*0.86213*0.86212*0.86273*0.86208
08/10/2015 11:05:00*0.86212*0.86157*0.86261*0.86154
08/10/2015 11:10:00*0.86157*0.86134*0.86167*0.86126
08/10/2015 11:15:00*0.86134*0.86166*0.86183*0.86131
08/10/2015 11:20:00*0.86166*0.86142*0.86173*0.86131
08/10/2015 11:25:00*0.86142*0.8612*0.86164*0.8611
08/10/2015 11:30:00*0.8612*0.86097*0.86152*0.86086
08/10/2015 11:35:00*0.86097*0.86135*0.86165*0.86073
08/10/2015 11:40:00*0.86135*0.86088*0.86146*0.86051
08/10/2015 11:45:00*0.86088*0.86095*0.86129*0.86066
08/10/2015 11:50:00*0.86095*0.8614*0.86144*0.8609
08/10/2015 11:55:00*0.8614*0.8615*0.86161*0.8612
08/10/2015 12:00:00*0.8615*0.8617*0.86183*0.86143
08/10/2015 12:05:00*0.8617*0.86188*0.86194*0.86158
08/10/2015 12:10:00*0.86188*0.8612*0.86199*0.86108
08/10/2015 12:15:00*0.8612*0.86131*0.86158*0.86117
08/10/2015 12:20:00*0.86131*0.86058*0.86138*0.86045
08/10/2015 12:25:00*0.86058*0.86024*0.86058*0.86013
08/10/2015 12:30:00*0.86024*0.85985*0.86026*0.85985
08/10/2015 12:35:00*0.85985*0.85999*0.86035*0.85982
08/10/2015 12:40:00*0.85999*0.86052*0.86069*0.85965
08/10/2015 12:45:00*0.86052*0.86107*0.86137*0.86052
08/10/2015 12:50:00*0.86107*0.86208*0.86215*0.86094
08/10/2015 12:55:00*0.86208*0.86109*0.86208*0.86099
08/10/2015 13:00:00*0.86109*0.86142*0.86148*0.86088
08/10/2015 13:05:00*0.86142*0.86085*0.86158*0.86076
08/10/2015 13:10:00*0.86085*0.86102*0.86102*0.86068
08/10/2015 13:15:00*0.86102*0.86111*0.86122*0.8608
08/10/2015 13:20:00*0.86111*0.86102*0.86114*0.86086
08/10/2015 13:25:00*0.86102*0.86153*0.86165*0.86102
08/10/2015 13:30:00*0.86153*0.86228*0.86229*0.86146
08/10/2015 13:35:00*0.86228*0.8619*0.86228*0.86164
08/10/2015 13:40:00*0.8619*0.86188*0.86198*0.86175
08/10/2015 13:45:00*0.86188*0.86171*0.86192*0.8615
08/10/2015 13:50:00*0.86171*0.86168*0.86198*0.86159
08/10/2015 13:55:00*0.86168*0.86139*0.86171*0.86139
08/10/2015 14:00:00*0.86139*0.86128*0.86156*0.86114
08/10/2015 14:05:00*0.86128*0.86076*0.86128*0.86058
08/10/2015 14:10:00*0.86076*0.86031*0.86081*0.86018
08/10/2015 14:15:00*0.86031*0.86117*0.8612*0.86025
08/10/2015 14:20:00*0.86117*0.86071*0.86125*0.86016
08/10/2015 14:25:00*0.86071*0.86087*0.86115*0.86056
08/10/2015 14:30:00*0.86087*0.86074*0.86098*0.86067
08/10/2015 14:35:00*0.86074*0.86037*0.86074*0.86035
08/10/2015 14:40:00*0.86037*0.86053*0.86066*0.86037
08/10/2015 14:45:00*0.86053*0.86044*0.86053*0.86025
08/10/2015 14:50:00*0.86044*0.86044*0.86057*0.86035
08/10/2015 14:55:00*0.86044*0.86042*0.8605*0.8602
08/10/2015 15:00:00*0.86042*0.85982*0.86045*0.85963
08/10/2015 15:05:00*0.85982*0.85983*0.86046*0.85958
08/10/2015 15:10:00*0.85983*0.86053*0.86064*0.85982
08/10/2015 15:15:00*0.86053*0.86029*0.86075*0.86011
08/10/2015 15:20:00*0.86029*0.86029*0.86048*0.86028
08/10/2015 15:25:00*0.86029*0.86048*0.86048*0.86021
08/10/2015 15:30:00*0.86048*0.86037*0.86056*0.86034
08/10/2015 15:35:00*0.86037*0.86037*0.8606*0.86037
08/10/2015 15:40:00*0.86037*0.86046*0.86047*0.86024
08/10/2015 15:45:00*0.86046*0.86039*0.86053*0.86032
08/10/2015 15:50:00*0.86039*0.85972*0.86039*0.85972
08/10/2015 15:55:00*0.85972*0.85972*0.86006*0.8596
08/10/2015 16:00:00*0.85972*0.8595*0.8598*0.85924
08/10/2015 16:05:00*0.8595*0.86003*0.86003*0.85944
08/10/2015 16:10:00*0.86003*0.86015*0.86017*0.86
08/10/2015 16:15:00*0.86015*0.86*0.86028*0.8598
08/10/2015 16:20:00*0.86*0.86012*0.86013*0.85994
08/10/2015 16:25:00*0.86012*0.86051*0.86052*0.86012
08/10/2015 16:30:00*0.86051*0.86084*0.86102*0.86048
08/10/2015 16:35:00*0.86084*0.86047*0.86084*0.86008
08/10/2015 16:40:00*0.86047*0.86076*0.8609*0.86029
08/10/2015 16:45:00*0.86076*0.86097*0.86102*0.86065
08/10/2015 16:50:00*0.86097*0.86076*0.86103*0.86076
08/10/2015 16:55:00*0.86076*0.86042*0.86077*0.86036
08/10/2015 17:00:00*0.86042*0.86038*0.86075*0.85977
