08/09/2015 15:00:00*0.86882*0.86882*0.86882*0.86882
08/09/2015 15:05:00*0.86882*0.86882*0.86882*0.86882
08/09/2015 15:10:00*0.86882*0.86882*0.86882*0.86882
08/09/2015 15:15:00*0.86882*0.8653*0.86882*0.8653
08/09/2015 15:20:00*0.8653*0.86542*0.86556*0.8653
08/09/2015 15:25:00*0.86542*0.86622*0.86622*0.86526
08/09/2015 15:30:00*0.86622*0.86588*0.86622*0.86588
08/09/2015 15:35:00*0.86588*0.86658*0.86658*0.86586
08/09/2015 15:40:00*0.86658*0.86618*0.8666*0.86615
08/09/2015 15:45:00*0.86618*0.86639*0.86639*0.86618
08/09/2015 15:50:00*0.86639*0.86637*0.86639*0.86637
08/09/2015 15:55:00*0.86637*0.86616*0.86639*0.86615
08/09/2015 16:00:00*0.86616*0.86625*0.86625*0.86616
08/09/2015 16:05:00*0.86625*0.86625*0.86625*0.86625
08/09/2015 16:10:00*0.86625*0.86668*0.86668*0.8662
08/09/2015 16:15:00*0.86668*0.86685*0.86689*0.86668
08/09/2015 16:20:00*0.86685*0.86729*0.86734*0.86685
08/09/2015 16:25:00*0.86729*0.8677*0.86781*0.8667
08/09/2015 16:30:00*0.8677*0.86749*0.8677*0.86743
08/09/2015 16:35:00*0.86749*0.86757*0.86757*0.86749
08/09/2015 16:40:00*0.86757*0.86778*0.86787*0.86757
08/09/2015 16:45:00*0.86778*0.86781*0.86797*0.86704
08/09/2015 16:50:00*0.86781*0.8676*0.86781*0.86758
08/09/2015 16:55:00*0.8676*0.86758*0.8676*0.86758
08/09/2015 17:00:00*0.86758*0.86668*0.86774*0.86668
