08/06/2015 17:05:00*0.8587*0.85897*0.85897*0.8579
08/06/2015 17:10:00*0.85897*0.85888*0.85901*0.85888
08/06/2015 17:15:00*0.85888*0.8589*0.85894*0.85877
08/06/2015 17:20:00*0.8589*0.85893*0.85902*0.85879
08/06/2015 17:25:00*0.85893*0.85895*0.85899*0.8589
08/06/2015 17:30:00*0.85895*0.85878*0.85897*0.85876
08/06/2015 17:35:00*0.85878*0.85881*0.85905*0.85865
08/06/2015 17:40:00*0.85881*0.85936*0.85945*0.85881
08/06/2015 17:45:00*0.85936*0.85939*0.85944*0.85892
08/06/2015 17:50:00*0.85939*0.85937*0.85942*0.85925
08/06/2015 17:55:00*0.85937*0.85905*0.8594*0.8589
08/06/2015 18:00:00*0.85905*0.85899*0.85905*0.85875
08/06/2015 18:05:00*0.85899*0.85905*0.85931*0.85885
08/06/2015 18:10:00*0.85905*0.85884*0.85927*0.85883
08/06/2015 18:15:00*0.85884*0.85887*0.85916*0.85876
08/06/2015 18:20:00*0.85887*0.85876*0.85887*0.85865
08/06/2015 18:25:00*0.85876*0.8585*0.85881*0.8585
08/06/2015 18:30:00*0.8585*0.85843*0.85856*0.85834
08/06/2015 18:35:00*0.85843*0.85833*0.85845*0.85833
08/06/2015 18:40:00*0.85833*0.85834*0.85846*0.85822
08/06/2015 18:45:00*0.85834*0.8583*0.85845*0.8583
08/06/2015 18:50:00*0.8583*0.85826*0.85837*0.85823
08/06/2015 18:55:00*0.85826*0.85802*0.85827*0.85796
08/06/2015 19:00:00*0.85802*0.85813*0.85823*0.85788
08/06/2015 19:05:00*0.85813*0.85822*0.85829*0.85799
08/06/2015 19:10:00*0.85822*0.85819*0.85829*0.85802
08/06/2015 19:15:00*0.85819*0.85862*0.8587*0.85807
08/06/2015 19:20:00*0.85862*0.85822*0.85893*0.85817
08/06/2015 19:25:00*0.85822*0.85782*0.85822*0.85782
08/06/2015 19:30:00*0.85782*0.85793*0.858*0.85782
08/06/2015 19:35:00*0.85793*0.85824*0.85831*0.85793
08/06/2015 19:40:00*0.85824*0.85772*0.85828*0.85772
08/06/2015 19:45:00*0.85772*0.85827*0.85843*0.85772
08/06/2015 19:50:00*0.85827*0.85823*0.85837*0.85807
08/06/2015 19:55:00*0.85823*0.85792*0.85832*0.85792
08/06/2015 20:00:00*0.85792*0.85807*0.85814*0.85775
08/06/2015 20:05:00*0.85807*0.85813*0.85816*0.85775
08/06/2015 20:10:00*0.85813*0.85801*0.8582*0.85798
08/06/2015 20:15:00*0.85801*0.85827*0.85835*0.85785
08/06/2015 20:20:00*0.85827*0.85823*0.85828*0.85815
08/06/2015 20:25:00*0.85823*0.85843*0.85843*0.85822
08/06/2015 20:30:00*0.85843*0.85857*0.85858*0.85837
08/06/2015 20:35:00*0.85857*0.85883*0.85885*0.85856
08/06/2015 20:40:00*0.85883*0.85869*0.85904*0.85869
08/06/2015 20:45:00*0.85869*0.85887*0.8589*0.85867
08/06/2015 20:50:00*0.85887*0.85894*0.85923*0.85886
08/06/2015 20:55:00*0.85894*0.85914*0.85923*0.85877
08/06/2015 21:00:00*0.85914*0.85889*0.85915*0.8586
08/06/2015 21:05:00*0.85889*0.85874*0.85894*0.85874
08/06/2015 21:10:00*0.85874*0.85886*0.85896*0.85874
08/06/2015 21:15:00*0.85886*0.85883*0.85898*0.85879
08/06/2015 21:20:00*0.85883*0.85904*0.85904*0.85869
08/06/2015 21:25:00*0.85904*0.85959*0.85962*0.8589
08/06/2015 21:30:00*0.85959*0.85937*0.85964*0.85911
08/06/2015 21:35:00*0.85937*0.85903*0.86023*0.85892
08/06/2015 21:40:00*0.85903*0.85914*0.85935*0.85891
08/06/2015 21:45:00*0.85914*0.85853*0.85923*0.85853
08/06/2015 21:50:00*0.85853*0.85843*0.85889*0.85834
08/06/2015 21:55:00*0.85843*0.85864*0.85866*0.85809
08/06/2015 22:00:00*0.85864*0.85839*0.85878*0.85838
08/06/2015 22:05:00*0.85839*0.8587*0.85898*0.85838
08/06/2015 22:10:00*0.8587*0.85873*0.85889*0.85856
08/06/2015 22:15:00*0.85873*0.8584*0.85887*0.85837
08/06/2015 22:20:00*0.8584*0.85816*0.8584*0.85806
08/06/2015 22:25:00*0.85816*0.85835*0.85851*0.85805
08/06/2015 22:30:00*0.85835*0.85848*0.85857*0.85824
08/06/2015 22:35:00*0.85848*0.85838*0.8585*0.85828
08/06/2015 22:40:00*0.85838*0.85846*0.85847*0.85794
08/06/2015 22:45:00*0.85846*0.85866*0.85874*0.8583
08/06/2015 22:50:00*0.85866*0.85899*0.85899*0.85849
08/06/2015 22:55:00*0.85899*0.85886*0.859*0.85874
08/06/2015 23:00:00*0.85886*0.85872*0.85912*0.85871
08/06/2015 23:05:00*0.85872*0.8585*0.85898*0.8584
08/06/2015 23:10:00*0.8585*0.85853*0.85875*0.85835
08/06/2015 23:15:00*0.85853*0.85837*0.8588*0.85836
08/06/2015 23:20:00*0.85837*0.85845*0.8586*0.85827
08/06/2015 23:25:00*0.85845*0.85674*0.8586*0.8566
08/06/2015 23:30:00*0.85674*0.85806*0.85919*0.85656
08/06/2015 23:35:00*0.85806*0.85978*0.85985*0.85801
08/06/2015 23:40:00*0.85978*0.85937*0.86011*0.85908
08/06/2015 23:45:00*0.85937*0.85931*0.85964*0.8592
08/06/2015 23:50:00*0.85931*0.86035*0.86055*0.85931
08/06/2015 23:55:00*0.86035*0.8606*0.86061*0.85988
08/07/2015 00:05:00*0.86044*0.86126*0.8614*0.86031
08/07/2015 00:10:00*0.86126*0.8608*0.86139*0.8608
08/07/2015 00:15:00*0.8608*0.86082*0.86107*0.86064
08/07/2015 00:20:00*0.86082*0.86037*0.86089*0.86034
08/07/2015 00:25:00*0.86037*0.86019*0.86046*0.86013
08/07/2015 00:30:00*0.86019*0.86048*0.86049*0.86003
08/07/2015 00:35:00*0.86048*0.86031*0.86055*0.86021
08/07/2015 00:40:00*0.86031*0.86045*0.86045*0.86022
08/07/2015 00:45:00*0.86045*0.86019*0.86056*0.86016
08/07/2015 00:50:00*0.86019*0.85983*0.86028*0.85983
08/07/2015 00:55:00*0.85983*0.86026*0.86031*0.85976
08/07/2015 01:00:00*0.86026*0.86008*0.86034*0.85997
08/07/2015 01:05:00*0.86008*0.86032*0.86036*0.85961
08/07/2015 01:10:00*0.86032*0.86031*0.86056*0.86
08/07/2015 01:15:00*0.86031*0.86062*0.86066*0.86024
08/07/2015 01:20:00*0.86062*0.86099*0.86107*0.86059
08/07/2015 01:25:00*0.86099*0.86089*0.86099*0.86071
08/07/2015 01:30:00*0.86089*0.8608*0.86099*0.86057
08/07/2015 01:35:00*0.8608*0.86061*0.86102*0.86058
08/07/2015 01:40:00*0.86061*0.86083*0.86101*0.86055
08/07/2015 01:45:00*0.86083*0.8609*0.86093*0.86081
08/07/2015 01:50:00*0.8609*0.86038*0.86104*0.86038
08/07/2015 01:55:00*0.86038*0.85999*0.86038*0.85988
08/07/2015 02:00:00*0.85999*0.86068*0.86068*0.85964
08/07/2015 02:05:00*0.86068*0.86039*0.86077*0.8601
08/07/2015 02:10:00*0.86039*0.86046*0.86067*0.86029
08/07/2015 02:15:00*0.86046*0.86058*0.8608*0.86034
08/07/2015 02:20:00*0.86058*0.8605*0.86064*0.86027
08/07/2015 02:25:00*0.8605*0.86012*0.8606*0.86009
08/07/2015 02:30:00*0.86012*0.86031*0.86047*0.86008
08/07/2015 02:35:00*0.86031*0.86068*0.86088*0.86026
08/07/2015 02:40:00*0.86068*0.86062*0.86087*0.86052
08/07/2015 02:45:00*0.86062*0.86036*0.86077*0.86029
08/07/2015 02:50:00*0.86036*0.86013*0.86061*0.86003
08/07/2015 02:55:00*0.86013*0.86034*0.86038*0.86009
08/07/2015 03:00:00*0.86034*0.86078*0.86089*0.86028
08/07/2015 03:05:00*0.86078*0.86074*0.86081*0.86031
08/07/2015 03:10:00*0.86074*0.86085*0.86095*0.86064
08/07/2015 03:15:00*0.86085*0.86071*0.86089*0.86015
08/07/2015 03:20:00*0.86071*0.86037*0.86071*0.86025
08/07/2015 03:25:00*0.86037*0.86066*0.86079*0.8603
08/07/2015 03:30:00*0.86066*0.86027*0.86069*0.86009
08/07/2015 03:35:00*0.86027*0.86031*0.86062*0.86015
08/07/2015 03:40:00*0.86031*0.86016*0.86059*0.86007
08/07/2015 03:45:00*0.86016*0.85972*0.86032*0.85958
08/07/2015 03:50:00*0.85972*0.85985*0.85993*0.85971
08/07/2015 03:55:00*0.85985*0.85961*0.85987*0.85961
08/07/2015 04:00:00*0.85961*0.85953*0.85966*0.85932
08/07/2015 04:05:00*0.85953*0.8596*0.85977*0.85952
08/07/2015 04:10:00*0.8596*0.85941*0.85968*0.85927
08/07/2015 04:15:00*0.85941*0.85954*0.85976*0.8594
08/07/2015 04:20:00*0.85954*0.85982*0.85983*0.85948
08/07/2015 04:25:00*0.85982*0.8598*0.85991*0.85969
08/07/2015 04:30:00*0.8598*0.86021*0.86025*0.85967
08/07/2015 04:35:00*0.86021*0.86035*0.86037*0.86011
08/07/2015 04:40:00*0.86035*0.86038*0.86049*0.86021
08/07/2015 04:45:00*0.86038*0.86034*0.86053*0.86018
08/07/2015 04:50:00*0.86034*0.86028*0.86034*0.86007
08/07/2015 04:55:00*0.86028*0.86*0.86029*0.85992
08/07/2015 05:00:00*0.86*0.86019*0.86026*0.85995
08/07/2015 05:05:00*0.86019*0.86019*0.86044*0.85989
08/07/2015 05:10:00*0.86019*0.86028*0.86028*0.85993
08/07/2015 05:15:00*0.86028*0.86025*0.86043*0.8602
08/07/2015 05:20:00*0.86025*0.86078*0.86079*0.86013
08/07/2015 05:25:00*0.86078*0.86073*0.86084*0.86062
08/07/2015 05:30:00*0.86073*0.86043*0.86103*0.86043
08/07/2015 05:35:00*0.86043*0.86027*0.86068*0.86024
08/07/2015 05:40:00*0.86027*0.86069*0.86069*0.86019
08/07/2015 05:45:00*0.86069*0.86066*0.86081*0.8606
08/07/2015 05:50:00*0.86066*0.86072*0.86087*0.8606
08/07/2015 05:55:00*0.86072*0.8606*0.8608*0.86053
08/07/2015 06:00:00*0.8606*0.86079*0.86079*0.86051
08/07/2015 06:05:00*0.86079*0.86094*0.86117*0.86072
08/07/2015 06:10:00*0.86094*0.86075*0.86098*0.86066
08/07/2015 06:15:00*0.86075*0.86057*0.86075*0.86048
08/07/2015 06:20:00*0.86057*0.86035*0.86057*0.86021
08/07/2015 06:25:00*0.86035*0.8605*0.86052*0.8602
08/07/2015 06:30:00*0.8605*0.86029*0.86054*0.86018
08/07/2015 06:35:00*0.86029*0.86054*0.86064*0.86017
08/07/2015 06:40:00*0.86054*0.86034*0.86064*0.8603
08/07/2015 06:45:00*0.86034*0.86021*0.86034*0.86016
08/07/2015 06:50:00*0.86021*0.86037*0.8604*0.86021
08/07/2015 06:55:00*0.86037*0.86048*0.86058*0.86037
08/07/2015 07:00:00*0.86048*0.86046*0.86066*0.86035
08/07/2015 07:05:00*0.86046*0.86022*0.86056*0.86021
08/07/2015 07:10:00*0.86022*0.86056*0.86072*0.86022
08/07/2015 07:15:00*0.86056*0.86075*0.86081*0.86045
08/07/2015 07:20:00*0.86075*0.86058*0.8608*0.86049
08/07/2015 07:25:00*0.86058*0.86095*0.86108*0.86051
08/07/2015 07:30:00*0.86095*0.8612*0.86125*0.86087
08/07/2015 07:35:00*0.8612*0.86136*0.8615*0.86117
08/07/2015 07:40:00*0.86136*0.86137*0.8614*0.86111
08/07/2015 07:45:00*0.86137*0.86132*0.86152*0.86121
08/07/2015 07:50:00*0.86132*0.8611*0.86143*0.86106
08/07/2015 07:55:00*0.8611*0.861*0.86131*0.86073
08/07/2015 08:00:00*0.861*0.86026*0.86101*0.86008
08/07/2015 08:05:00*0.86026*0.86033*0.86052*0.86006
08/07/2015 08:10:00*0.86033*0.85978*0.86033*0.8597
08/07/2015 08:15:00*0.85978*0.85972*0.86002*0.85947
08/07/2015 08:20:00*0.85972*0.85993*0.86016*0.85944
08/07/2015 08:25:00*0.85993*0.85962*0.86005*0.85875
08/07/2015 08:30:00*0.85962*0.85876*0.86064*0.85876
08/07/2015 08:35:00*0.85876*0.86012*0.86098*0.85824
08/07/2015 08:40:00*0.86012*0.86114*0.86124*0.85938
08/07/2015 08:45:00*0.86114*0.86096*0.86223*0.86063
08/07/2015 08:50:00*0.86096*0.86056*0.86147*0.86056
08/07/2015 08:55:00*0.86056*0.86121*0.86151*0.86043
08/07/2015 09:00:00*0.86121*0.8608*0.86142*0.86038
08/07/2015 09:05:00*0.8608*0.86099*0.86134*0.86052
08/07/2015 09:10:00*0.86099*0.86124*0.86132*0.86075
08/07/2015 09:15:00*0.86124*0.86161*0.86188*0.86122
08/07/2015 09:20:00*0.86161*0.86151*0.86162*0.86076
08/07/2015 09:25:00*0.86151*0.86157*0.8618*0.86102
08/07/2015 09:30:00*0.86157*0.86188*0.8622*0.86143
08/07/2015 09:35:00*0.86188*0.86194*0.86199*0.86152
08/07/2015 09:40:00*0.86194*0.86189*0.86215*0.86163
08/07/2015 09:45:00*0.86189*0.86145*0.86194*0.86132
08/07/2015 09:50:00*0.86145*0.86083*0.86183*0.86082
08/07/2015 09:55:00*0.86083*0.86079*0.861*0.86044
08/07/2015 10:00:00*0.86079*0.86096*0.86126*0.86063
08/07/2015 10:05:00*0.86096*0.86108*0.8613*0.86032
08/07/2015 10:10:00*0.86108*0.86087*0.86126*0.86067
08/07/2015 10:15:00*0.86087*0.8603*0.8609*0.86004
08/07/2015 10:20:00*0.8603*0.86044*0.86081*0.86023
08/07/2015 10:25:00*0.86044*0.86088*0.861*0.86043
08/07/2015 10:30:00*0.86088*0.86138*0.86156*0.86073
08/07/2015 10:35:00*0.86138*0.86199*0.86208*0.86137
08/07/2015 10:40:00*0.86199*0.86365*0.86372*0.86179
08/07/2015 10:45:00*0.86365*0.86201*0.86478*0.86191
08/07/2015 10:50:00*0.86201*0.86255*0.86272*0.86164
08/07/2015 10:55:00*0.86255*0.86235*0.86321*0.86235
08/07/2015 11:00:00*0.86235*0.86303*0.86315*0.86199
08/07/2015 11:05:00*0.86303*0.86334*0.86388*0.8628
08/07/2015 11:10:00*0.86334*0.8639*0.86423*0.86325
08/07/2015 11:15:00*0.8639*0.86444*0.86526*0.86386
08/07/2015 11:20:00*0.86444*0.86391*0.86476*0.86382
08/07/2015 11:25:00*0.86391*0.86444*0.8646*0.86382
08/07/2015 11:30:00*0.86444*0.86435*0.86449*0.86399
08/07/2015 11:35:00*0.86435*0.86376*0.86451*0.86365
08/07/2015 11:40:00*0.86376*0.86419*0.86432*0.86376
08/07/2015 11:45:00*0.86419*0.86424*0.86434*0.86385
08/07/2015 11:50:00*0.86424*0.86449*0.86455*0.86406
08/07/2015 11:55:00*0.86449*0.86445*0.86493*0.86397
08/07/2015 12:00:00*0.86445*0.86501*0.86512*0.86445
08/07/2015 12:05:00*0.86501*0.86543*0.86571*0.86498
08/07/2015 12:10:00*0.86543*0.86534*0.8656*0.86507
08/07/2015 12:15:00*0.86534*0.86554*0.86592*0.86532
08/07/2015 12:20:00*0.86554*0.86561*0.86575*0.86538
08/07/2015 12:25:00*0.86561*0.8663*0.86643*0.86555
08/07/2015 12:30:00*0.8663*0.86639*0.86648*0.86617
08/07/2015 12:35:00*0.86639*0.86688*0.867*0.86639
08/07/2015 12:40:00*0.86688*0.86683*0.86701*0.86671
08/07/2015 12:45:00*0.86683*0.8665*0.8669*0.86644
08/07/2015 12:50:00*0.8665*0.8668*0.86684*0.86642
08/07/2015 12:55:00*0.8668*0.86665*0.86681*0.8665
08/07/2015 13:00:00*0.86665*0.86685*0.86699*0.86658
08/07/2015 13:05:00*0.86685*0.86706*0.86722*0.86674
08/07/2015 13:10:00*0.86706*0.86658*0.86708*0.86658
08/07/2015 13:15:00*0.86658*0.86698*0.86706*0.86654
08/07/2015 13:20:00*0.86698*0.86662*0.867*0.86649
08/07/2015 13:25:00*0.86662*0.86686*0.86694*0.86654
08/07/2015 13:30:00*0.86686*0.86665*0.86708*0.86664
08/07/2015 13:35:00*0.86665*0.86645*0.86665*0.86637
08/07/2015 13:40:00*0.86645*0.86687*0.86695*0.86641
08/07/2015 13:45:00*0.86687*0.86682*0.86714*0.86673
08/07/2015 13:50:00*0.86682*0.86758*0.86763*0.86678
08/07/2015 13:55:00*0.86758*0.86774*0.86789*0.86739
08/07/2015 14:00:00*0.86774*0.868*0.86836*0.86766
08/07/2015 14:05:00*0.868*0.86805*0.8682*0.86781
08/07/2015 14:10:00*0.86805*0.86812*0.86818*0.86781
08/07/2015 14:15:00*0.86812*0.8685*0.86862*0.86802
08/07/2015 14:20:00*0.8685*0.8694*0.86952*0.86841
08/07/2015 14:25:00*0.8694*0.86935*0.86955*0.86918
08/07/2015 14:30:00*0.86935*0.86909*0.86939*0.86902
08/07/2015 14:35:00*0.86909*0.86916*0.86944*0.86901
08/07/2015 14:40:00*0.86916*0.86896*0.86928*0.86893
08/07/2015 14:45:00*0.86896*0.86962*0.86962*0.86893
08/07/2015 14:50:00*0.86962*0.8699*0.86995*0.86962
08/07/2015 14:55:00*0.8699*0.87061*0.87084*0.86971
08/07/2015 15:00:00*0.87061*0.87058*0.87069*0.86989
08/07/2015 15:05:00*0.87058*0.86954*0.87062*0.86953
08/07/2015 15:10:00*0.86954*0.86968*0.86977*0.86953
08/07/2015 15:15:00*0.86968*0.86975*0.86975*0.86954
08/07/2015 15:20:00*0.86975*0.86962*0.86975*0.86946
08/07/2015 15:25:00*0.86962*0.86991*0.86998*0.86946
08/07/2015 15:30:00*0.86991*0.86988*0.87001*0.86966
08/07/2015 15:35:00*0.86988*0.86959*0.86997*0.86954
08/07/2015 15:40:00*0.86959*0.86957*0.86978*0.86953
08/07/2015 15:45:00*0.86957*0.87014*0.87014*0.86957
08/07/2015 15:50:00*0.87014*0.86991*0.87022*0.86991
08/07/2015 15:55:00*0.86991*0.86874*0.86991*0.8687
08/07/2015 16:00:00*0.86874*0.86859*0.86887*0.86855
08/07/2015 16:05:00*0.86859*0.86871*0.86873*0.86807
08/07/2015 16:10:00*0.86871*0.86896*0.86897*0.86867
08/07/2015 16:15:00*0.86896*0.86892*0.86905*0.86877
08/07/2015 16:20:00*0.86892*0.86852*0.86892*0.86837
08/07/2015 16:25:00*0.86852*0.86857*0.86895*0.86842
08/07/2015 16:30:00*0.86857*0.86856*0.86885*0.86853
08/07/2015 16:35:00*0.86856*0.86847*0.86856*0.86832
08/07/2015 16:40:00*0.86847*0.86851*0.8686*0.86829
08/07/2015 16:45:00*0.86851*0.86882*0.8689*0.86807
08/07/2015 16:50:00*0.86882*0.86913*0.86918*0.86814
08/07/2015 16:55:00*0.86913*0.869*0.86925*0.86817
