08/05/2015 17:05:00*0.85768*0.85772*0.85792*0.85714
08/05/2015 17:10:00*0.85772*0.85794*0.85797*0.85764
08/05/2015 17:15:00*0.85794*0.85763*0.85796*0.85763
08/05/2015 17:20:00*0.85763*0.85778*0.85786*0.85736
08/05/2015 17:25:00*0.85778*0.85781*0.85783*0.85773
08/05/2015 17:30:00*0.85781*0.85777*0.85782*0.8576
08/05/2015 17:35:00*0.85777*0.85788*0.85788*0.85705
08/05/2015 17:40:00*0.85788*0.85753*0.85788*0.85709
08/05/2015 17:45:00*0.85753*0.85758*0.85758*0.85743
08/05/2015 17:50:00*0.85758*0.8577*0.8577*0.85732
08/05/2015 17:55:00*0.8577*0.85781*0.85783*0.85767
08/05/2015 18:00:00*0.85781*0.85784*0.85799*0.85713
08/05/2015 18:05:00*0.85784*0.85774*0.85798*0.85761
08/05/2015 18:10:00*0.85774*0.85785*0.85796*0.85744
08/05/2015 18:15:00*0.85785*0.85793*0.85815*0.85781
08/05/2015 18:20:00*0.85793*0.85795*0.85802*0.85774
08/05/2015 18:25:00*0.85795*0.85782*0.85795*0.85782
08/05/2015 18:30:00*0.85782*0.85814*0.85821*0.85782
08/05/2015 18:35:00*0.85814*0.85808*0.85837*0.85792
08/05/2015 18:40:00*0.85808*0.85866*0.85889*0.85792
08/05/2015 18:45:00*0.85866*0.85854*0.85877*0.8584
08/05/2015 18:50:00*0.85854*0.85849*0.85856*0.85835
08/05/2015 18:55:00*0.85849*0.85873*0.85873*0.85843
08/05/2015 19:00:00*0.85873*0.8588*0.85882*0.85869
08/05/2015 19:05:00*0.8588*0.85882*0.85885*0.85864
08/05/2015 19:10:00*0.85882*0.85926*0.85962*0.85869
08/05/2015 19:15:00*0.85926*0.85945*0.85958*0.85925
08/05/2015 19:20:00*0.85945*0.85878*0.85946*0.85867
08/05/2015 19:25:00*0.85878*0.85897*0.85918*0.85865
08/05/2015 19:30:00*0.85897*0.85948*0.85951*0.85895
08/05/2015 19:35:00*0.85948*0.85924*0.8595*0.8592
08/05/2015 19:40:00*0.85924*0.85939*0.85952*0.8592
08/05/2015 19:45:00*0.85939*0.85967*0.85971*0.85937
08/05/2015 19:50:00*0.85967*0.85933*0.85967*0.85908
08/05/2015 19:55:00*0.85933*0.85946*0.85952*0.8593
08/05/2015 20:00:00*0.85946*0.85931*0.85946*0.85913
08/05/2015 20:05:00*0.85931*0.85924*0.85955*0.85889
08/05/2015 20:10:00*0.85924*0.85945*0.85956*0.85919
08/05/2015 20:15:00*0.85945*0.85983*0.85984*0.85936
08/05/2015 20:20:00*0.85983*0.85968*0.85987*0.85955
08/05/2015 20:25:00*0.85968*0.86008*0.86012*0.8596
08/05/2015 20:30:00*0.86008*0.85998*0.86027*0.85973
08/05/2015 20:35:00*0.85998*0.86009*0.86023*0.85956
08/05/2015 20:40:00*0.86009*0.86001*0.86044*0.85999
08/05/2015 20:45:00*0.86001*0.8597*0.86001*0.85968
08/05/2015 20:50:00*0.8597*0.85985*0.86032*0.85968
08/05/2015 20:55:00*0.85985*0.86004*0.86008*0.8595
08/05/2015 21:00:00*0.86004*0.85949*0.86004*0.85948
08/05/2015 21:05:00*0.85949*0.85984*0.85984*0.85947
08/05/2015 21:10:00*0.85984*0.85999*0.86003*0.85958
08/05/2015 21:15:00*0.85999*0.85979*0.86017*0.85972
08/05/2015 21:20:00*0.85979*0.86018*0.86032*0.85978
08/05/2015 21:25:00*0.86018*0.86038*0.8605*0.85984
08/05/2015 21:30:00*0.86038*0.85946*0.8607*0.85945
08/05/2015 21:35:00*0.85946*0.85961*0.86052*0.85864
08/05/2015 21:40:00*0.85961*0.86008*0.86043*0.85924
08/05/2015 21:45:00*0.86008*0.85989*0.86012*0.85967
08/05/2015 21:50:00*0.85989*0.85994*0.86*0.85957
08/05/2015 21:55:00*0.85994*0.86032*0.86043*0.85986
08/05/2015 22:00:00*0.86032*0.86007*0.86035*0.8598
08/05/2015 22:05:00*0.86007*0.8599*0.86042*0.8599
08/05/2015 22:10:00*0.8599*0.85958*0.8599*0.85945
08/05/2015 22:15:00*0.85958*0.85951*0.85977*0.85948
08/05/2015 22:20:00*0.85951*0.85942*0.85989*0.85938
08/05/2015 22:25:00*0.85942*0.85907*0.85971*0.85873
08/05/2015 22:30:00*0.85907*0.85921*0.85942*0.85887
08/05/2015 22:35:00*0.85921*0.85933*0.85933*0.85898
08/05/2015 22:40:00*0.85933*0.85889*0.85934*0.85886
08/05/2015 22:45:00*0.85889*0.8604*0.86069*0.85889
08/05/2015 22:50:00*0.8604*0.86034*0.86042*0.8598
08/05/2015 22:55:00*0.86034*0.86016*0.86047*0.85998
08/05/2015 23:00:00*0.86016*0.86017*0.86033*0.86012
08/05/2015 23:05:00*0.86017*0.86006*0.86044*0.85988
08/05/2015 23:10:00*0.86006*0.86034*0.86046*0.86005
08/05/2015 23:15:00*0.86034*0.86057*0.86059*0.86012
08/05/2015 23:20:00*0.86057*0.86059*0.8606*0.86052
08/05/2015 23:25:00*0.86059*0.86078*0.86079*0.86043
08/05/2015 23:30:00*0.86078*0.86094*0.86102*0.86057
08/05/2015 23:35:00*0.86094*0.86092*0.86104*0.86065
08/05/2015 23:40:00*0.86092*0.86082*0.86108*0.86069
08/05/2015 23:45:00*0.86082*0.86083*0.86101*0.86072
08/05/2015 23:50:00*0.86083*0.86065*0.86103*0.86061
08/05/2015 23:55:00*0.86065*0.86093*0.86095*0.86061
08/06/2015 00:05:00*0.86105*0.86093*0.8611*0.86087
08/06/2015 00:10:00*0.86093*0.86088*0.86099*0.86078
08/06/2015 00:15:00*0.86088*0.86098*0.86104*0.86088
08/06/2015 00:20:00*0.86098*0.86085*0.86124*0.86078
08/06/2015 00:25:00*0.86085*0.86106*0.86132*0.86079
08/06/2015 00:30:00*0.86106*0.86111*0.86126*0.86094
08/06/2015 00:35:00*0.86111*0.86085*0.86111*0.86078
08/06/2015 00:40:00*0.86085*0.8606*0.86088*0.86007
08/06/2015 00:45:00*0.8606*0.86044*0.86101*0.86044
08/06/2015 00:50:00*0.86044*0.86065*0.86065*0.86025
08/06/2015 00:55:00*0.86065*0.86065*0.86083*0.86033
08/06/2015 01:00:00*0.86065*0.86079*0.86092*0.86064
08/06/2015 01:05:00*0.86079*0.86077*0.86096*0.86059
08/06/2015 01:10:00*0.86077*0.86097*0.86126*0.86077
08/06/2015 01:15:00*0.86097*0.86141*0.86149*0.86089
08/06/2015 01:20:00*0.86141*0.86157*0.86171*0.86136
08/06/2015 01:25:00*0.86157*0.86137*0.86203*0.86133
08/06/2015 01:30:00*0.86137*0.86138*0.86154*0.86112
08/06/2015 01:35:00*0.86138*0.86087*0.86152*0.86087
08/06/2015 01:40:00*0.86087*0.86076*0.86104*0.86068
08/06/2015 01:45:00*0.86076*0.86059*0.86086*0.86056
08/06/2015 01:50:00*0.86059*0.86054*0.86086*0.86051
08/06/2015 01:55:00*0.86054*0.86044*0.86072*0.86041
08/06/2015 02:00:00*0.86044*0.86086*0.86105*0.8604
08/06/2015 02:05:00*0.86086*0.86122*0.86126*0.86086
08/06/2015 02:10:00*0.86122*0.86087*0.86128*0.86076
08/06/2015 02:15:00*0.86087*0.86078*0.86113*0.86073
08/06/2015 02:20:00*0.86078*0.86111*0.86111*0.86069
08/06/2015 02:25:00*0.86111*0.8614*0.8614*0.86108
08/06/2015 02:30:00*0.8614*0.86123*0.8614*0.86084
08/06/2015 02:35:00*0.86123*0.86208*0.86228*0.86099
08/06/2015 02:40:00*0.86208*0.86176*0.86229*0.86165
08/06/2015 02:45:00*0.86176*0.861*0.86176*0.86098
08/06/2015 02:50:00*0.861*0.86095*0.86128*0.86085
08/06/2015 02:55:00*0.86095*0.86075*0.86098*0.86056
08/06/2015 03:00:00*0.86075*0.86095*0.86108*0.86068
08/06/2015 03:05:00*0.86095*0.86095*0.86105*0.86065
08/06/2015 03:10:00*0.86095*0.8608*0.86102*0.86078
08/06/2015 03:15:00*0.8608*0.86093*0.86107*0.86077
08/06/2015 03:20:00*0.86093*0.86075*0.86107*0.86066
08/06/2015 03:25:00*0.86075*0.86048*0.86084*0.86042
08/06/2015 03:30:00*0.86048*0.86029*0.86077*0.86025
08/06/2015 03:35:00*0.86029*0.85984*0.86031*0.85981
08/06/2015 03:40:00*0.85984*0.86032*0.86038*0.85984
08/06/2015 03:45:00*0.86032*0.8605*0.86061*0.86019
08/06/2015 03:50:00*0.8605*0.86046*0.86065*0.86031
08/06/2015 03:55:00*0.86046*0.86029*0.86074*0.86017
08/06/2015 04:00:00*0.86029*0.85998*0.86038*0.85996
08/06/2015 04:05:00*0.85998*0.85998*0.86012*0.85944
08/06/2015 04:10:00*0.85998*0.86*0.86009*0.85969
08/06/2015 04:15:00*0.86*0.85986*0.86006*0.85964
08/06/2015 04:20:00*0.85986*0.85982*0.86012*0.85962
08/06/2015 04:25:00*0.85982*0.8597*0.85986*0.85957
08/06/2015 04:30:00*0.8597*0.86007*0.86041*0.85969
08/06/2015 04:35:00*0.86007*0.86012*0.8603*0.86004
08/06/2015 04:40:00*0.86012*0.86019*0.86038*0.86012
08/06/2015 04:45:00*0.86019*0.86025*0.86046*0.86019
08/06/2015 04:50:00*0.86025*0.86033*0.86033*0.86013
08/06/2015 04:55:00*0.86033*0.86034*0.86044*0.86018
08/06/2015 05:00:00*0.86034*0.86054*0.86054*0.86025
08/06/2015 05:05:00*0.86054*0.86053*0.86074*0.86051
08/06/2015 05:10:00*0.86053*0.86073*0.86089*0.86046
08/06/2015 05:15:00*0.86073*0.8604*0.86073*0.8604
08/06/2015 05:20:00*0.8604*0.8603*0.86055*0.86025
08/06/2015 05:25:00*0.8603*0.8603*0.86056*0.86023
08/06/2015 05:30:00*0.8603*0.86071*0.8609*0.86029
08/06/2015 05:35:00*0.86071*0.86082*0.86102*0.86069
08/06/2015 05:40:00*0.86082*0.86095*0.86095*0.86072
08/06/2015 05:45:00*0.86095*0.86071*0.86099*0.86066
08/06/2015 05:50:00*0.86071*0.86075*0.86081*0.86062
08/06/2015 05:55:00*0.86075*0.86056*0.86086*0.86051
08/06/2015 06:00:00*0.86056*0.86092*0.86098*0.86054
08/06/2015 06:05:00*0.86092*0.86104*0.86144*0.86091
08/06/2015 06:10:00*0.86104*0.8613*0.86139*0.86081
08/06/2015 06:15:00*0.8613*0.86109*0.86142*0.86099
08/06/2015 06:20:00*0.86109*0.86126*0.86136*0.86082
08/06/2015 06:25:00*0.86126*0.86131*0.86137*0.86107
08/06/2015 06:30:00*0.86131*0.86155*0.8616*0.86128
08/06/2015 06:35:00*0.86155*0.86145*0.8616*0.8613
08/06/2015 06:40:00*0.86145*0.86157*0.86173*0.86139
08/06/2015 06:45:00*0.86157*0.86175*0.86214*0.86155
08/06/2015 06:50:00*0.86175*0.86144*0.8618*0.86134
08/06/2015 06:55:00*0.86144*0.86121*0.86166*0.8612
08/06/2015 07:00:00*0.86121*0.86088*0.86126*0.86079
08/06/2015 07:05:00*0.86088*0.86064*0.86109*0.86048
08/06/2015 07:10:00*0.86064*0.86065*0.86083*0.86045
08/06/2015 07:15:00*0.86065*0.86039*0.86082*0.86037
08/06/2015 07:20:00*0.86039*0.86025*0.86068*0.8602
08/06/2015 07:25:00*0.86025*0.86054*0.86075*0.86019
08/06/2015 07:30:00*0.86054*0.85991*0.86066*0.85976
08/06/2015 07:35:00*0.85991*0.86016*0.86023*0.85984
08/06/2015 07:40:00*0.86016*0.85988*0.8602*0.85984
08/06/2015 07:45:00*0.85988*0.85987*0.86001*0.85972
08/06/2015 07:50:00*0.85987*0.85999*0.86021*0.85979
08/06/2015 07:55:00*0.85999*0.86044*0.86045*0.85984
08/06/2015 08:00:00*0.86044*0.86073*0.86089*0.86024
08/06/2015 08:05:00*0.86073*0.86043*0.86075*0.86011
08/06/2015 08:10:00*0.86043*0.85966*0.86054*0.85956
08/06/2015 08:15:00*0.85966*0.8599*0.86001*0.85961
08/06/2015 08:20:00*0.8599*0.85985*0.86005*0.85959
08/06/2015 08:25:00*0.85985*0.86035*0.8605*0.85982
08/06/2015 08:30:00*0.86035*0.85979*0.861*0.85973
08/06/2015 08:35:00*0.85979*0.86114*0.8612*0.85977
08/06/2015 08:40:00*0.86114*0.86079*0.86117*0.86075
08/06/2015 08:45:00*0.86079*0.86099*0.86112*0.8606
08/06/2015 08:50:00*0.86099*0.86084*0.86121*0.86062
08/06/2015 08:55:00*0.86084*0.861*0.86115*0.86073
08/06/2015 09:00:00*0.861*0.86095*0.8611*0.86078
08/06/2015 09:05:00*0.86095*0.86089*0.8611*0.86082
08/06/2015 09:10:00*0.86089*0.86032*0.86094*0.86026
08/06/2015 09:15:00*0.86032*0.86029*0.86042*0.86019
08/06/2015 09:20:00*0.86029*0.86045*0.86045*0.86017
08/06/2015 09:25:00*0.86045*0.86074*0.8608*0.86037
08/06/2015 09:30:00*0.86074*0.86079*0.86088*0.8605
08/06/2015 09:35:00*0.86079*0.86088*0.86099*0.86051
08/06/2015 09:40:00*0.86088*0.86073*0.86107*0.86061
08/06/2015 09:45:00*0.86073*0.86086*0.86111*0.86061
08/06/2015 09:50:00*0.86086*0.86066*0.86116*0.86065
08/06/2015 09:55:00*0.86066*0.86086*0.861*0.86042
08/06/2015 10:00:00*0.86086*0.86143*0.86143*0.86086
08/06/2015 10:05:00*0.86143*0.86153*0.86164*0.86125
08/06/2015 10:10:00*0.86153*0.86118*0.86167*0.86108
08/06/2015 10:15:00*0.86118*0.86126*0.86141*0.86115
08/06/2015 10:20:00*0.86126*0.86155*0.86172*0.86126
08/06/2015 10:25:00*0.86155*0.86143*0.86156*0.86127
08/06/2015 10:30:00*0.86143*0.8618*0.8618*0.86136
08/06/2015 10:35:00*0.8618*0.86138*0.8618*0.8613
08/06/2015 10:40:00*0.86138*0.86105*0.86168*0.86104
08/06/2015 10:45:00*0.86105*0.86071*0.86119*0.86065
08/06/2015 10:50:00*0.86071*0.86071*0.8608*0.86043
08/06/2015 10:55:00*0.86071*0.86048*0.86071*0.86031
08/06/2015 11:00:00*0.86048*0.86172*0.86179*0.86042
08/06/2015 11:05:00*0.86172*0.86106*0.86191*0.86101
08/06/2015 11:10:00*0.86106*0.86138*0.86162*0.86104
08/06/2015 11:15:00*0.86138*0.86134*0.86171*0.86112
08/06/2015 11:20:00*0.86134*0.86177*0.86188*0.86129
08/06/2015 11:25:00*0.86177*0.86168*0.86205*0.86155
08/06/2015 11:30:00*0.86168*0.86184*0.8619*0.86162
08/06/2015 11:35:00*0.86184*0.86153*0.86197*0.86139
08/06/2015 11:40:00*0.86153*0.86088*0.86156*0.86085
08/06/2015 11:45:00*0.86088*0.86039*0.8609*0.8602
08/06/2015 11:50:00*0.86039*0.86023*0.86058*0.86022
08/06/2015 11:55:00*0.86023*0.86038*0.86042*0.86018
08/06/2015 12:00:00*0.86038*0.86058*0.86089*0.86038
08/06/2015 12:05:00*0.86058*0.86072*0.86097*0.86051
08/06/2015 12:10:00*0.86072*0.86069*0.86113*0.86057
08/06/2015 12:15:00*0.86069*0.8604*0.86097*0.86024
08/06/2015 12:20:00*0.8604*0.86062*0.86082*0.86024
08/06/2015 12:25:00*0.86062*0.86034*0.86077*0.8603
08/06/2015 12:30:00*0.86034*0.86055*0.8606*0.86023
08/06/2015 12:35:00*0.86055*0.8606*0.86078*0.86051
08/06/2015 12:40:00*0.8606*0.86068*0.86078*0.86055
08/06/2015 12:45:00*0.86068*0.86062*0.86072*0.86044
08/06/2015 12:50:00*0.86062*0.86033*0.86077*0.86033
08/06/2015 12:55:00*0.86033*0.85979*0.86043*0.85979
08/06/2015 13:00:00*0.85979*0.85972*0.85994*0.85969
08/06/2015 13:05:00*0.85972*0.85944*0.85994*0.85931
08/06/2015 13:10:00*0.85944*0.8593*0.85959*0.85902
08/06/2015 13:15:00*0.8593*0.85928*0.85956*0.85912
08/06/2015 13:20:00*0.85928*0.85957*0.8598*0.85923
08/06/2015 13:25:00*0.85957*0.85914*0.85957*0.85911
08/06/2015 13:30:00*0.85914*0.85923*0.85932*0.85908
08/06/2015 13:35:00*0.85923*0.85942*0.85952*0.8592
08/06/2015 13:40:00*0.85942*0.85944*0.8595*0.85926
08/06/2015 13:45:00*0.85944*0.85944*0.85958*0.8594
08/06/2015 13:50:00*0.85944*0.85945*0.85954*0.85925
08/06/2015 13:55:00*0.85945*0.85943*0.8596*0.85931
08/06/2015 14:00:00*0.85943*0.85969*0.85972*0.85937
08/06/2015 14:05:00*0.85969*0.85947*0.85969*0.85935
08/06/2015 14:10:00*0.85947*0.85915*0.8595*0.859
08/06/2015 14:15:00*0.85915*0.85931*0.85941*0.85914
08/06/2015 14:20:00*0.85931*0.85962*0.85962*0.85922
08/06/2015 14:25:00*0.85962*0.85924*0.85991*0.85924
08/06/2015 14:30:00*0.85924*0.85901*0.85937*0.85901
08/06/2015 14:35:00*0.85901*0.85902*0.85919*0.85878
08/06/2015 14:40:00*0.85902*0.85866*0.85912*0.85864
08/06/2015 14:45:00*0.85866*0.8585*0.85872*0.85838
08/06/2015 14:50:00*0.8585*0.85858*0.85876*0.85848
08/06/2015 14:55:00*0.85858*0.85864*0.85881*0.85853
08/06/2015 15:00:00*0.85864*0.85874*0.8588*0.85824
08/06/2015 15:05:00*0.85874*0.85864*0.85894*0.85864
08/06/2015 15:10:00*0.85864*0.8588*0.85889*0.85864
08/06/2015 15:15:00*0.8588*0.85922*0.85926*0.8588
08/06/2015 15:20:00*0.85922*0.85988*0.85994*0.85917
08/06/2015 15:25:00*0.85988*0.85931*0.85988*0.85931
08/06/2015 15:30:00*0.85931*0.8595*0.85952*0.85928
08/06/2015 15:35:00*0.8595*0.85956*0.8597*0.85926
08/06/2015 15:40:00*0.85956*0.85928*0.85956*0.85926
08/06/2015 15:45:00*0.85928*0.85897*0.85937*0.85897
08/06/2015 15:50:00*0.85897*0.85913*0.85926*0.85832
08/06/2015 15:55:00*0.85913*0.85933*0.85937*0.85902
08/06/2015 16:00:00*0.85933*0.85896*0.85934*0.85883
08/06/2015 16:05:00*0.85896*0.85934*0.85934*0.85895
08/06/2015 16:10:00*0.85934*0.85899*0.85934*0.85869
08/06/2015 16:15:00*0.85899*0.85902*0.85906*0.85886
08/06/2015 16:20:00*0.85902*0.8589*0.85915*0.85878
08/06/2015 16:25:00*0.8589*0.85947*0.85955*0.8589
08/06/2015 16:30:00*0.85947*0.85941*0.85967*0.85938
08/06/2015 16:35:00*0.85941*0.85918*0.85955*0.85914
08/06/2015 16:40:00*0.85918*0.85953*0.85962*0.85897
08/06/2015 16:45:00*0.85953*0.85892*0.85953*0.85887
08/06/2015 16:50:00*0.85892*0.85887*0.85948*0.85883
08/06/2015 16:55:00*0.85887*0.85862*0.85913*0.85862
08/06/2015 17:00:00*0.85862*0.8587*0.85882*0.85846
