08/04/2015 17:05:00*0.86226*0.86232*0.86259*0.86179
08/04/2015 17:10:00*0.86232*0.86253*0.86281*0.86219
08/04/2015 17:15:00*0.86253*0.86317*0.86321*0.86253
08/04/2015 17:20:00*0.86317*0.86282*0.86321*0.86259
08/04/2015 17:25:00*0.86282*0.8627*0.86293*0.86242
08/04/2015 17:30:00*0.8627*0.86274*0.86284*0.86255
08/04/2015 17:35:00*0.86274*0.86263*0.86282*0.86261
08/04/2015 17:40:00*0.86263*0.8627*0.86278*0.86195
08/04/2015 17:45:00*0.8627*0.86287*0.86288*0.86239
08/04/2015 17:50:00*0.86287*0.86284*0.8629*0.86281
08/04/2015 17:55:00*0.86284*0.86279*0.86291*0.86274
08/04/2015 18:00:00*0.86279*0.86322*0.8633*0.86278
08/04/2015 18:05:00*0.86322*0.86305*0.86325*0.86303
08/04/2015 18:10:00*0.86305*0.86312*0.86328*0.86301
08/04/2015 18:15:00*0.86312*0.8633*0.86332*0.86309
08/04/2015 18:20:00*0.8633*0.86315*0.86335*0.86314
08/04/2015 18:25:00*0.86315*0.86268*0.86327*0.86268
08/04/2015 18:30:00*0.86268*0.86282*0.86304*0.86237
08/04/2015 18:35:00*0.86282*0.86315*0.86317*0.86282
08/04/2015 18:40:00*0.86315*0.86337*0.86337*0.86281
08/04/2015 18:45:00*0.86337*0.86157*0.86353*0.86157
08/04/2015 18:50:00*0.86157*0.86089*0.86212*0.85969
08/04/2015 18:55:00*0.86089*0.86173*0.86173*0.86069
08/04/2015 19:00:00*0.86173*0.86174*0.86182*0.8617
08/04/2015 19:05:00*0.86174*0.86258*0.86269*0.86174
08/04/2015 19:10:00*0.86258*0.86204*0.86258*0.86204
08/04/2015 19:15:00*0.86204*0.8626*0.86265*0.86154
08/04/2015 19:20:00*0.8626*0.86206*0.8626*0.86175
08/04/2015 19:25:00*0.86206*0.86253*0.86259*0.86203
08/04/2015 19:30:00*0.86253*0.86227*0.86253*0.86197
08/04/2015 19:35:00*0.86227*0.86201*0.86228*0.86199
08/04/2015 19:40:00*0.86201*0.86185*0.86222*0.86174
08/04/2015 19:45:00*0.86185*0.86163*0.86191*0.86156
08/04/2015 19:50:00*0.86163*0.86142*0.86196*0.86132
08/04/2015 19:55:00*0.86142*0.86202*0.86204*0.86142
08/04/2015 20:00:00*0.86202*0.86215*0.86236*0.86197
08/04/2015 20:05:00*0.86215*0.86201*0.86222*0.86194
08/04/2015 20:10:00*0.86201*0.86192*0.86238*0.86192
08/04/2015 20:15:00*0.86192*0.86232*0.86259*0.8618
08/04/2015 20:20:00*0.86232*0.86195*0.86245*0.86187
08/04/2015 20:25:00*0.86195*0.86246*0.86254*0.86194
08/04/2015 20:30:00*0.86246*0.86297*0.86301*0.86218
08/04/2015 20:35:00*0.86297*0.86248*0.86297*0.86217
08/04/2015 20:40:00*0.86248*0.86311*0.86324*0.86248
08/04/2015 20:45:00*0.86311*0.86314*0.8632*0.86252
08/04/2015 20:50:00*0.86314*0.8629*0.86325*0.86283
08/04/2015 20:55:00*0.8629*0.86337*0.86337*0.86271
08/04/2015 21:00:00*0.86337*0.8629*0.86349*0.86279
08/04/2015 21:05:00*0.8629*0.86254*0.86294*0.86249
08/04/2015 21:10:00*0.86254*0.86248*0.8626*0.86229
08/04/2015 21:15:00*0.86248*0.86227*0.86271*0.86224
08/04/2015 21:20:00*0.86227*0.86222*0.86242*0.86219
08/04/2015 21:25:00*0.86222*0.86173*0.86224*0.86166
08/04/2015 21:30:00*0.86173*0.86185*0.86188*0.86165
08/04/2015 21:35:00*0.86185*0.86166*0.862*0.8616
08/04/2015 21:40:00*0.86166*0.86191*0.86228*0.86166
08/04/2015 21:45:00*0.86191*0.86187*0.86215*0.86182
08/04/2015 21:50:00*0.86187*0.8617*0.86222*0.86168
08/04/2015 21:55:00*0.8617*0.86145*0.86181*0.86136
08/04/2015 22:00:00*0.86145*0.86178*0.86195*0.86139
08/04/2015 22:05:00*0.86178*0.86159*0.86188*0.86156
08/04/2015 22:10:00*0.86159*0.86127*0.86175*0.86121
08/04/2015 22:15:00*0.86127*0.86107*0.86142*0.86086
08/04/2015 22:20:00*0.86107*0.86159*0.86179*0.86101
08/04/2015 22:25:00*0.86159*0.86171*0.8618*0.86159
08/04/2015 22:30:00*0.86171*0.86099*0.86171*0.86099
08/04/2015 22:35:00*0.86099*0.86142*0.86157*0.86052
08/04/2015 22:40:00*0.86142*0.86161*0.86167*0.86131
08/04/2015 22:45:00*0.86161*0.86178*0.86188*0.86161
08/04/2015 22:50:00*0.86178*0.86126*0.86183*0.86122
08/04/2015 22:55:00*0.86126*0.8613*0.86161*0.86123
08/04/2015 23:00:00*0.8613*0.86131*0.8614*0.86119
08/04/2015 23:05:00*0.86131*0.86164*0.86172*0.86119
08/04/2015 23:10:00*0.86164*0.8614*0.86167*0.86138
08/04/2015 23:15:00*0.8614*0.86106*0.86141*0.86101
08/04/2015 23:20:00*0.86106*0.86151*0.86153*0.86094
08/04/2015 23:25:00*0.86151*0.8617*0.86172*0.86132
08/04/2015 23:30:00*0.8617*0.8615*0.86179*0.8615
08/04/2015 23:35:00*0.8615*0.86139*0.86153*0.86129
08/04/2015 23:40:00*0.86139*0.86116*0.86148*0.86113
08/04/2015 23:45:00*0.86116*0.86101*0.86123*0.86095
08/04/2015 23:50:00*0.86101*0.86076*0.86104*0.86076
08/04/2015 23:55:00*0.86076*0.86049*0.86097*0.86049
08/05/2015 00:05:00*0.86077*0.86045*0.86079*0.86024
08/05/2015 00:10:00*0.86045*0.86048*0.86061*0.86034
08/05/2015 00:15:00*0.86048*0.86031*0.86048*0.86025
08/05/2015 00:20:00*0.86031*0.86029*0.86041*0.86026
08/05/2015 00:25:00*0.86029*0.86084*0.8609*0.86016
08/05/2015 00:30:00*0.86084*0.86089*0.86095*0.86069
08/05/2015 00:35:00*0.86089*0.86101*0.86104*0.86068
08/05/2015 00:40:00*0.86101*0.86129*0.86137*0.86101
08/05/2015 00:45:00*0.86129*0.86098*0.86129*0.86095
08/05/2015 00:50:00*0.86098*0.86113*0.86122*0.86097
08/05/2015 00:55:00*0.86113*0.86088*0.86113*0.86066
08/05/2015 01:00:00*0.86088*0.8611*0.86111*0.86057
08/05/2015 01:05:00*0.8611*0.86119*0.8612*0.86094
08/05/2015 01:10:00*0.86119*0.86137*0.8614*0.86084
08/05/2015 01:15:00*0.86137*0.86115*0.86144*0.86091
08/05/2015 01:20:00*0.86115*0.86123*0.86125*0.86098
08/05/2015 01:25:00*0.86123*0.86148*0.8615*0.86116
08/05/2015 01:30:00*0.86148*0.86103*0.86164*0.86076
08/05/2015 01:35:00*0.86103*0.86078*0.86124*0.86075
08/05/2015 01:40:00*0.86078*0.86121*0.86142*0.86076
08/05/2015 01:45:00*0.86121*0.86133*0.86135*0.8606
08/05/2015 01:50:00*0.86133*0.86188*0.86189*0.86122
08/05/2015 01:55:00*0.86188*0.86183*0.8621*0.86181
08/05/2015 02:00:00*0.86183*0.86199*0.86215*0.86183
08/05/2015 02:05:00*0.86199*0.86233*0.86233*0.86162
08/05/2015 02:10:00*0.86233*0.86133*0.86233*0.8612
08/05/2015 02:15:00*0.86133*0.86104*0.86155*0.86078
08/05/2015 02:20:00*0.86104*0.8614*0.86144*0.86097
08/05/2015 02:25:00*0.8614*0.86142*0.86148*0.86116
08/05/2015 02:30:00*0.86142*0.86098*0.86167*0.86095
08/05/2015 02:35:00*0.86098*0.86189*0.86192*0.86095
08/05/2015 02:40:00*0.86189*0.861*0.86195*0.861
08/05/2015 02:45:00*0.861*0.8618*0.86184*0.86067
08/05/2015 02:50:00*0.8618*0.86198*0.86218*0.86164
08/05/2015 02:55:00*0.86198*0.86149*0.86199*0.86139
08/05/2015 03:00:00*0.86149*0.86171*0.8619*0.86149
08/05/2015 03:05:00*0.86171*0.86204*0.86218*0.86144
08/05/2015 03:10:00*0.86204*0.86169*0.86213*0.86168
08/05/2015 03:15:00*0.86169*0.8614*0.86193*0.86122
08/05/2015 03:20:00*0.8614*0.86178*0.86184*0.86129
08/05/2015 03:25:00*0.86178*0.86184*0.86218*0.86176
08/05/2015 03:30:00*0.86184*0.86193*0.86207*0.86171
08/05/2015 03:35:00*0.86193*0.8619*0.86198*0.8617
08/05/2015 03:40:00*0.8619*0.86167*0.86196*0.86142
08/05/2015 03:45:00*0.86167*0.86185*0.86188*0.86147
08/05/2015 03:50:00*0.86185*0.86176*0.86198*0.86168
08/05/2015 03:55:00*0.86176*0.86166*0.86187*0.86157
08/05/2015 04:00:00*0.86166*0.86167*0.86181*0.86152
08/05/2015 04:05:00*0.86167*0.86203*0.86222*0.86159
08/05/2015 04:10:00*0.86203*0.86211*0.86229*0.86188
08/05/2015 04:15:00*0.86211*0.86184*0.8622*0.86169
08/05/2015 04:20:00*0.86184*0.86171*0.86198*0.86152
08/05/2015 04:25:00*0.86171*0.86162*0.86199*0.8614
08/05/2015 04:30:00*0.86162*0.86107*0.86168*0.86095
08/05/2015 04:35:00*0.86107*0.8614*0.86154*0.86085
08/05/2015 04:40:00*0.8614*0.8612*0.8615*0.86108
08/05/2015 04:45:00*0.8612*0.86151*0.86152*0.86111
08/05/2015 04:50:00*0.86151*0.86173*0.86175*0.86126
08/05/2015 04:55:00*0.86173*0.86198*0.86212*0.86161
08/05/2015 05:00:00*0.86198*0.86163*0.86199*0.86163
08/05/2015 05:05:00*0.86163*0.86183*0.86199*0.86163
08/05/2015 05:10:00*0.86183*0.86192*0.86205*0.86169
08/05/2015 05:15:00*0.86192*0.86196*0.86206*0.86169
08/05/2015 05:20:00*0.86196*0.86153*0.86196*0.8613
08/05/2015 05:25:00*0.86153*0.8616*0.86164*0.86146
08/05/2015 05:30:00*0.8616*0.8617*0.86184*0.86149
08/05/2015 05:35:00*0.8617*0.86177*0.86187*0.86154
08/05/2015 05:40:00*0.86177*0.86189*0.862*0.86152
08/05/2015 05:45:00*0.86189*0.86195*0.86198*0.86175
08/05/2015 05:50:00*0.86195*0.86178*0.86195*0.86173
08/05/2015 05:55:00*0.86178*0.86151*0.8618*0.86132
08/05/2015 06:00:00*0.86151*0.86145*0.86158*0.8611
08/05/2015 06:05:00*0.86145*0.86146*0.86154*0.86091
08/05/2015 06:10:00*0.86146*0.86136*0.86156*0.86112
08/05/2015 06:15:00*0.86136*0.86136*0.86147*0.86118
08/05/2015 06:20:00*0.86136*0.86122*0.86143*0.86116
08/05/2015 06:25:00*0.86122*0.86114*0.86139*0.86093
08/05/2015 06:30:00*0.86114*0.86142*0.86144*0.861
08/05/2015 06:35:00*0.86142*0.86127*0.86168*0.86113
08/05/2015 06:40:00*0.86127*0.86114*0.86153*0.86108
08/05/2015 06:45:00*0.86114*0.8612*0.86154*0.86106
08/05/2015 06:50:00*0.8612*0.86117*0.86145*0.8611
08/05/2015 06:55:00*0.86117*0.86114*0.86133*0.86103
08/05/2015 07:00:00*0.86114*0.86129*0.86143*0.861
08/05/2015 07:05:00*0.86129*0.86155*0.86161*0.86107
08/05/2015 07:10:00*0.86155*0.86182*0.86185*0.86147
08/05/2015 07:15:00*0.86182*0.86191*0.86201*0.86182
08/05/2015 07:20:00*0.86191*0.86184*0.8621*0.86181
08/05/2015 07:25:00*0.86184*0.86177*0.862*0.86168
08/05/2015 07:30:00*0.86177*0.86142*0.86184*0.86117
08/05/2015 07:35:00*0.86142*0.86187*0.86187*0.86138
08/05/2015 07:40:00*0.86187*0.86204*0.86231*0.86174
08/05/2015 07:45:00*0.86204*0.86188*0.86209*0.86168
08/05/2015 07:50:00*0.86188*0.86201*0.86214*0.86145
08/05/2015 07:55:00*0.86201*0.86174*0.86216*0.86173
08/05/2015 08:00:00*0.86174*0.86147*0.86194*0.86143
08/05/2015 08:05:00*0.86147*0.86171*0.86183*0.86143
08/05/2015 08:10:00*0.86171*0.86184*0.8619*0.86147
08/05/2015 08:15:00*0.86184*0.86115*0.86189*0.86107
08/05/2015 08:20:00*0.86115*0.86334*0.86367*0.86115
08/05/2015 08:25:00*0.86334*0.86307*0.86392*0.86265
08/05/2015 08:30:00*0.86307*0.86267*0.86324*0.86235
08/05/2015 08:35:00*0.86267*0.86123*0.86267*0.86105
08/05/2015 08:40:00*0.86123*0.86058*0.86167*0.86021
08/05/2015 08:45:00*0.86058*0.86025*0.86075*0.85999
08/05/2015 08:50:00*0.86025*0.86084*0.86092*0.86011
08/05/2015 08:55:00*0.86084*0.86039*0.86125*0.8601
08/05/2015 09:00:00*0.86039*0.86086*0.86098*0.86023
08/05/2015 09:05:00*0.86086*0.86029*0.86089*0.86025
08/05/2015 09:10:00*0.86029*0.86035*0.86054*0.86015
08/05/2015 09:15:00*0.86035*0.86054*0.86071*0.86015
08/05/2015 09:20:00*0.86054*0.8606*0.861*0.86054
08/05/2015 09:25:00*0.8606*0.86042*0.86063*0.86033
08/05/2015 09:30:00*0.86042*0.86065*0.86079*0.86028
08/05/2015 09:35:00*0.86065*0.86012*0.86065*0.86002
08/05/2015 09:40:00*0.86012*0.86026*0.86027*0.85973
08/05/2015 09:45:00*0.86026*0.86051*0.86053*0.86011
08/05/2015 09:50:00*0.86051*0.86026*0.86058*0.85992
08/05/2015 09:55:00*0.86026*0.86034*0.86038*0.85979
08/05/2015 10:00:00*0.86034*0.8603*0.86065*0.85982
08/05/2015 10:05:00*0.8603*0.85949*0.8603*0.85816
08/05/2015 10:10:00*0.85949*0.85904*0.85982*0.85901
08/05/2015 10:15:00*0.85904*0.85828*0.85972*0.85823
08/05/2015 10:20:00*0.85828*0.85777*0.85841*0.85765
08/05/2015 10:25:00*0.85777*0.85792*0.85818*0.85739
08/05/2015 10:30:00*0.85792*0.85861*0.85881*0.85784
08/05/2015 10:35:00*0.85861*0.85779*0.85861*0.85759
08/05/2015 10:40:00*0.85779*0.85812*0.85822*0.85771
08/05/2015 10:45:00*0.85812*0.85794*0.85821*0.85767
08/05/2015 10:50:00*0.85794*0.85802*0.85815*0.85762
08/05/2015 10:55:00*0.85802*0.85823*0.85894*0.85778
08/05/2015 11:00:00*0.85823*0.8575*0.85836*0.85748
08/05/2015 11:05:00*0.8575*0.85853*0.85853*0.85746
08/05/2015 11:10:00*0.85853*0.85911*0.85922*0.85853
08/05/2015 11:15:00*0.85911*0.85914*0.8594*0.85906
08/05/2015 11:20:00*0.85914*0.85908*0.85933*0.85899
08/05/2015 11:25:00*0.85908*0.85883*0.85919*0.85842
08/05/2015 11:30:00*0.85883*0.85883*0.85889*0.85834
08/05/2015 11:35:00*0.85883*0.85852*0.85883*0.85823
08/05/2015 11:40:00*0.85852*0.85884*0.85907*0.85833
08/05/2015 11:45:00*0.85884*0.85879*0.85915*0.85846
08/05/2015 11:50:00*0.85879*0.85915*0.85937*0.85879
08/05/2015 11:55:00*0.85915*0.85892*0.85925*0.85884
08/05/2015 12:00:00*0.85892*0.85908*0.85937*0.85892
08/05/2015 12:05:00*0.85908*0.85873*0.85913*0.85869
08/05/2015 12:10:00*0.85873*0.85881*0.85894*0.85847
08/05/2015 12:15:00*0.85881*0.85845*0.85884*0.85829
08/05/2015 12:20:00*0.85845*0.8585*0.85855*0.85818
08/05/2015 12:25:00*0.8585*0.8584*0.8586*0.85825
08/05/2015 12:30:00*0.8584*0.85839*0.85857*0.85827
08/05/2015 12:35:00*0.85839*0.85828*0.85873*0.85823
08/05/2015 12:40:00*0.85828*0.85792*0.85832*0.85792
08/05/2015 12:45:00*0.85792*0.85802*0.85834*0.85791
08/05/2015 12:50:00*0.85802*0.85788*0.85808*0.85756
08/05/2015 12:55:00*0.85788*0.85792*0.8581*0.85764
08/05/2015 13:00:00*0.85792*0.85786*0.85792*0.85757
08/05/2015 13:05:00*0.85786*0.85785*0.85801*0.85761
08/05/2015 13:10:00*0.85785*0.8579*0.85796*0.85772
08/05/2015 13:15:00*0.8579*0.85859*0.85862*0.8579
08/05/2015 13:20:00*0.85859*0.85877*0.85883*0.85848
08/05/2015 13:25:00*0.85877*0.85895*0.85904*0.85877
08/05/2015 13:30:00*0.85895*0.85828*0.85895*0.8582
08/05/2015 13:35:00*0.85828*0.85849*0.85868*0.85824
08/05/2015 13:40:00*0.85849*0.85827*0.85859*0.85826
08/05/2015 13:45:00*0.85827*0.85871*0.85874*0.85827
08/05/2015 13:50:00*0.85871*0.85872*0.85897*0.85861
08/05/2015 13:55:00*0.85872*0.85876*0.85902*0.85865
08/05/2015 14:00:00*0.85876*0.85878*0.85889*0.85852
08/05/2015 14:05:00*0.85878*0.85871*0.85892*0.85852
08/05/2015 14:10:00*0.85871*0.85888*0.85888*0.85857
08/05/2015 14:15:00*0.85888*0.85857*0.85891*0.85857
08/05/2015 14:20:00*0.85857*0.85894*0.85907*0.85856
08/05/2015 14:25:00*0.85894*0.85889*0.85912*0.85883
08/05/2015 14:30:00*0.85889*0.85844*0.85889*0.85814
08/05/2015 14:35:00*0.85844*0.85826*0.85848*0.85814
08/05/2015 14:40:00*0.85826*0.85859*0.85861*0.85805
08/05/2015 14:45:00*0.85859*0.85836*0.85878*0.85833
08/05/2015 14:50:00*0.85836*0.85764*0.85836*0.85749
08/05/2015 14:55:00*0.85764*0.85756*0.85775*0.85738
08/05/2015 15:00:00*0.85756*0.85654*0.85778*0.85623
08/05/2015 15:05:00*0.85654*0.85714*0.85733*0.85615
08/05/2015 15:10:00*0.85714*0.8574*0.85746*0.85706
08/05/2015 15:15:00*0.8574*0.85746*0.85758*0.85721
08/05/2015 15:20:00*0.85746*0.85776*0.85776*0.85736
08/05/2015 15:25:00*0.85776*0.85771*0.85785*0.8577
08/05/2015 15:30:00*0.85771*0.85768*0.85782*0.85765
08/05/2015 15:35:00*0.85768*0.85821*0.85822*0.85761
08/05/2015 15:40:00*0.85821*0.85757*0.85821*0.85757
08/05/2015 15:45:00*0.85757*0.85789*0.85789*0.85738
08/05/2015 15:50:00*0.85789*0.85757*0.85805*0.85746
08/05/2015 15:55:00*0.85757*0.85735*0.85757*0.85729
08/05/2015 16:00:00*0.85735*0.85777*0.85787*0.85735
08/05/2015 16:05:00*0.85777*0.85765*0.85782*0.85751
08/05/2015 16:10:00*0.85765*0.85763*0.85768*0.85733
08/05/2015 16:15:00*0.85763*0.85792*0.85797*0.85763
08/05/2015 16:20:00*0.85792*0.85804*0.85824*0.85774
08/05/2015 16:25:00*0.85804*0.85846*0.85851*0.85804
08/05/2015 16:30:00*0.85846*0.8583*0.85846*0.8582
08/05/2015 16:35:00*0.8583*0.8583*0.85834*0.85801
08/05/2015 16:40:00*0.8583*0.85813*0.8583*0.85802
08/05/2015 16:45:00*0.85813*0.85797*0.85819*0.85788
08/05/2015 16:50:00*0.85797*0.85782*0.8581*0.85769
08/05/2015 16:55:00*0.85782*0.8578*0.8579*0.8576
08/05/2015 17:00:00*0.8578*0.85768*0.85809*0.85757
