08/03/2015 17:05:00*0.86315*0.86368*0.8638*0.86247
08/03/2015 17:10:00*0.86368*0.86164*0.86368*0.86157
08/03/2015 17:15:00*0.86164*0.8625*0.86254*0.86164
08/03/2015 17:20:00*0.8625*0.86196*0.86292*0.86181
08/03/2015 17:25:00*0.86196*0.86191*0.862*0.86157
08/03/2015 17:30:00*0.86191*0.8627*0.86304*0.86191
08/03/2015 17:35:00*0.8627*0.86358*0.86397*0.86229
08/03/2015 17:40:00*0.86358*0.86346*0.86386*0.86323
08/03/2015 17:45:00*0.86346*0.86374*0.86391*0.86341
08/03/2015 17:50:00*0.86374*0.8634*0.86405*0.8634
08/03/2015 17:55:00*0.8634*0.8634*0.86373*0.86339
08/03/2015 18:00:00*0.8634*0.86342*0.86349*0.86336
08/03/2015 18:05:00*0.86342*0.86358*0.86368*0.86302
08/03/2015 18:10:00*0.86358*0.86325*0.86358*0.86321
08/03/2015 18:15:00*0.86325*0.86344*0.86347*0.86322
08/03/2015 18:20:00*0.86344*0.86345*0.8635*0.86325
08/03/2015 18:25:00*0.86345*0.86335*0.86352*0.86334
08/03/2015 18:30:00*0.86335*0.86306*0.86338*0.86304
08/03/2015 18:35:00*0.86306*0.86317*0.86322*0.86292
08/03/2015 18:40:00*0.86317*0.86331*0.86331*0.8631
08/03/2015 18:45:00*0.86331*0.8635*0.86359*0.86325
08/03/2015 18:50:00*0.8635*0.86334*0.86353*0.86334
08/03/2015 18:55:00*0.86334*0.86354*0.86354*0.86334
08/03/2015 19:00:00*0.86354*0.86347*0.86355*0.86339
08/03/2015 19:05:00*0.86347*0.86368*0.86379*0.86344
08/03/2015 19:10:00*0.86368*0.86365*0.86379*0.86364
08/03/2015 19:15:00*0.86365*0.86371*0.86382*0.86331
08/03/2015 19:20:00*0.86371*0.86361*0.86381*0.86359
08/03/2015 19:25:00*0.86361*0.86366*0.86366*0.86323
08/03/2015 19:30:00*0.86366*0.864*0.864*0.86365
08/03/2015 19:35:00*0.864*0.86348*0.86409*0.86345
08/03/2015 19:40:00*0.86348*0.86396*0.864*0.86348
08/03/2015 19:45:00*0.86396*0.86411*0.8642*0.86395
08/03/2015 19:50:00*0.86411*0.86372*0.86426*0.86367
08/03/2015 19:55:00*0.86372*0.86341*0.86396*0.86333
08/03/2015 20:00:00*0.86341*0.8638*0.86395*0.86333
08/03/2015 20:05:00*0.8638*0.86384*0.86425*0.86377
08/03/2015 20:10:00*0.86384*0.86403*0.86465*0.86384
08/03/2015 20:15:00*0.86403*0.86361*0.86417*0.86356
08/03/2015 20:20:00*0.86361*0.8637*0.86393*0.86352
08/03/2015 20:25:00*0.8637*0.86387*0.86408*0.8637
08/03/2015 20:30:00*0.86387*0.86426*0.86429*0.86384
08/03/2015 20:35:00*0.86426*0.86412*0.86441*0.86397
08/03/2015 20:40:00*0.86412*0.86448*0.86453*0.86397
08/03/2015 20:45:00*0.86448*0.86435*0.86462*0.86421
08/03/2015 20:50:00*0.86435*0.86448*0.86448*0.86423
08/03/2015 20:55:00*0.86448*0.86425*0.86448*0.86408
08/03/2015 21:00:00*0.86425*0.86403*0.86432*0.86399
08/03/2015 21:05:00*0.86403*0.86302*0.86415*0.86302
08/03/2015 21:10:00*0.86302*0.86294*0.86334*0.86294
08/03/2015 21:15:00*0.86294*0.86386*0.86386*0.86292
08/03/2015 21:20:00*0.86386*0.86389*0.86401*0.86382
08/03/2015 21:25:00*0.86389*0.86402*0.8641*0.86383
08/03/2015 21:30:00*0.86402*0.86354*0.8641*0.86339
08/03/2015 21:35:00*0.86354*0.86371*0.8645*0.86354
08/03/2015 21:40:00*0.86371*0.86412*0.86412*0.86371
08/03/2015 21:45:00*0.86412*0.86378*0.86439*0.86378
08/03/2015 21:50:00*0.86378*0.86422*0.86459*0.86376
08/03/2015 21:55:00*0.86422*0.86454*0.86479*0.86391
08/03/2015 22:00:00*0.86454*0.86392*0.86458*0.86387
08/03/2015 22:05:00*0.86392*0.86438*0.86438*0.86369
08/03/2015 22:10:00*0.86438*0.86401*0.86456*0.86401
08/03/2015 22:15:00*0.86401*0.86395*0.86413*0.86364
08/03/2015 22:20:00*0.86395*0.86439*0.86439*0.86391
08/03/2015 22:25:00*0.86439*0.86429*0.86453*0.86401
08/03/2015 22:30:00*0.86429*0.86401*0.86429*0.86399
08/03/2015 22:35:00*0.86401*0.86373*0.86413*0.86371
08/03/2015 22:40:00*0.86373*0.86355*0.86388*0.86336
08/03/2015 22:45:00*0.86355*0.86386*0.86397*0.86352
08/03/2015 22:50:00*0.86386*0.86351*0.86389*0.86349
08/03/2015 22:55:00*0.86351*0.86343*0.86352*0.86337
08/03/2015 23:00:00*0.86343*0.8639*0.86395*0.86339
08/03/2015 23:05:00*0.8639*0.86377*0.86394*0.86369
08/03/2015 23:10:00*0.86377*0.8639*0.86392*0.86358
08/03/2015 23:15:00*0.8639*0.8638*0.86398*0.86369
08/03/2015 23:20:00*0.8638*0.86393*0.86398*0.86378
08/03/2015 23:25:00*0.86393*0.86376*0.86395*0.86347
08/03/2015 23:30:00*0.86376*0.86378*0.86412*0.86375
08/03/2015 23:35:00*0.86378*0.86398*0.86414*0.86378
08/03/2015 23:40:00*0.86398*0.86383*0.864*0.86375
08/03/2015 23:45:00*0.86383*0.86397*0.86407*0.86381
08/03/2015 23:50:00*0.86397*0.86411*0.86417*0.86393
08/03/2015 23:55:00*0.86411*0.86404*0.86421*0.864
08/04/2015 00:00:00*0.86404*0.86426*0.86428*0.8639
08/04/2015 00:05:00*0.86426*0.86404*0.86427*0.86371
08/04/2015 00:10:00*0.86404*0.86421*0.86421*0.86388
08/04/2015 00:15:00*0.86421*0.86437*0.8644*0.86415
08/04/2015 00:20:00*0.86437*0.86434*0.86453*0.86409
08/04/2015 00:25:00*0.86434*0.86397*0.86434*0.86396
08/04/2015 00:30:00*0.86397*0.86386*0.86461*0.86371
08/04/2015 00:35:00*0.86386*0.86404*0.86523*0.8636
08/04/2015 00:40:00*0.86404*0.86425*0.86445*0.8636
08/04/2015 00:45:00*0.86425*0.86363*0.86452*0.86339
08/04/2015 00:50:00*0.86363*0.86367*0.86438*0.8636
08/04/2015 00:55:00*0.86367*0.86341*0.86393*0.86341
08/04/2015 01:00:00*0.86341*0.86336*0.86358*0.86312
08/04/2015 01:05:00*0.86336*0.86395*0.86399*0.86331
08/04/2015 01:10:00*0.86395*0.86305*0.86414*0.86301
08/04/2015 01:15:00*0.86305*0.86412*0.86413*0.86305
08/04/2015 01:20:00*0.86412*0.86404*0.86433*0.8636
08/04/2015 01:25:00*0.86404*0.86346*0.86423*0.86334
08/04/2015 01:30:00*0.86346*0.8633*0.86375*0.86319
08/04/2015 01:35:00*0.8633*0.86333*0.86365*0.86315
08/04/2015 01:40:00*0.86333*0.86321*0.86336*0.86304
08/04/2015 01:45:00*0.86321*0.8642*0.86432*0.86321
08/04/2015 01:50:00*0.8642*0.86421*0.86501*0.86385
08/04/2015 01:55:00*0.86421*0.865*0.86532*0.8642
08/04/2015 02:00:00*0.865*0.86484*0.86506*0.86428
08/04/2015 02:05:00*0.86484*0.86508*0.86541*0.86471
08/04/2015 02:10:00*0.86508*0.86493*0.86572*0.86485
08/04/2015 02:15:00*0.86493*0.86539*0.86549*0.86474
08/04/2015 02:20:00*0.86539*0.86514*0.86546*0.8648
08/04/2015 02:25:00*0.86514*0.86596*0.86601*0.8651
08/04/2015 02:30:00*0.86596*0.86541*0.86606*0.86522
08/04/2015 02:35:00*0.86541*0.86585*0.86586*0.86529
08/04/2015 02:40:00*0.86585*0.86614*0.86653*0.86567
08/04/2015 02:45:00*0.86614*0.86581*0.86638*0.86578
08/04/2015 02:50:00*0.86581*0.86544*0.86609*0.86541
08/04/2015 02:55:00*0.86544*0.86506*0.86566*0.86506
08/04/2015 03:00:00*0.86506*0.86537*0.86566*0.865
08/04/2015 03:05:00*0.86537*0.86499*0.8656*0.86494
08/04/2015 03:10:00*0.86499*0.86483*0.86505*0.86441
08/04/2015 03:15:00*0.86483*0.86444*0.86496*0.86444
08/04/2015 03:20:00*0.86444*0.8648*0.8648*0.86428
08/04/2015 03:25:00*0.8648*0.86507*0.86512*0.86476
08/04/2015 03:30:00*0.86507*0.86535*0.86559*0.86507
08/04/2015 03:35:00*0.86535*0.86539*0.86556*0.865
08/04/2015 03:40:00*0.86539*0.86559*0.86576*0.86517
08/04/2015 03:45:00*0.86559*0.86555*0.86595*0.86549
08/04/2015 03:50:00*0.86555*0.86575*0.86583*0.86553
08/04/2015 03:55:00*0.86575*0.86583*0.86597*0.86559
08/04/2015 04:00:00*0.86583*0.86599*0.86617*0.86576
08/04/2015 04:05:00*0.86599*0.86572*0.86642*0.8656
08/04/2015 04:10:00*0.86572*0.86534*0.86595*0.86534
08/04/2015 04:15:00*0.86534*0.86531*0.86557*0.8651
08/04/2015 04:20:00*0.86531*0.86489*0.86533*0.86479
08/04/2015 04:25:00*0.86489*0.86524*0.86527*0.86487
08/04/2015 04:30:00*0.86524*0.86502*0.86526*0.86474
08/04/2015 04:35:00*0.86502*0.86493*0.86541*0.8649
08/04/2015 04:40:00*0.86493*0.86485*0.86517*0.86471
08/04/2015 04:45:00*0.86485*0.86517*0.86535*0.86481
08/04/2015 04:50:00*0.86517*0.86548*0.86565*0.86516
08/04/2015 04:55:00*0.86548*0.86584*0.86586*0.86546
08/04/2015 05:00:00*0.86584*0.86647*0.86647*0.86579
08/04/2015 05:05:00*0.86647*0.86621*0.86647*0.86592
08/04/2015 05:10:00*0.86621*0.86574*0.8663*0.86563
08/04/2015 05:15:00*0.86574*0.86571*0.86591*0.86557
08/04/2015 05:20:00*0.86571*0.86537*0.86583*0.86537
08/04/2015 05:25:00*0.86537*0.86581*0.86592*0.86537
08/04/2015 05:30:00*0.86581*0.86566*0.86604*0.86563
08/04/2015 05:35:00*0.86566*0.86566*0.86591*0.86556
08/04/2015 05:40:00*0.86566*0.86594*0.86603*0.86563
08/04/2015 05:45:00*0.86594*0.86601*0.86604*0.8657
08/04/2015 05:50:00*0.86601*0.86617*0.86625*0.86599
08/04/2015 05:55:00*0.86617*0.86631*0.86645*0.86605
08/04/2015 06:00:00*0.86631*0.86637*0.86648*0.8662
08/04/2015 06:05:00*0.86637*0.86673*0.86719*0.86634
08/04/2015 06:10:00*0.86673*0.86682*0.86716*0.86673
08/04/2015 06:15:00*0.86682*0.86661*0.86696*0.86653
08/04/2015 06:20:00*0.86661*0.86679*0.8672*0.86652
08/04/2015 06:25:00*0.86679*0.86709*0.8671*0.86666
08/04/2015 06:30:00*0.86709*0.86726*0.86748*0.86692
08/04/2015 06:35:00*0.86726*0.86719*0.86732*0.867
08/04/2015 06:40:00*0.86719*0.86708*0.86745*0.86701
08/04/2015 06:45:00*0.86708*0.8673*0.86731*0.86664
08/04/2015 06:50:00*0.8673*0.86796*0.86807*0.86729
08/04/2015 06:55:00*0.86796*0.86803*0.86845*0.86789
08/04/2015 07:00:00*0.86803*0.86794*0.86837*0.86785
08/04/2015 07:05:00*0.86794*0.86806*0.86848*0.86792
08/04/2015 07:10:00*0.86806*0.86816*0.86835*0.86802
08/04/2015 07:15:00*0.86816*0.86831*0.86843*0.86811
08/04/2015 07:20:00*0.86831*0.8681*0.86852*0.86799
08/04/2015 07:25:00*0.8681*0.86806*0.86838*0.86796
08/04/2015 07:30:00*0.86806*0.86783*0.8685*0.86762
08/04/2015 07:35:00*0.86783*0.86733*0.86785*0.86724
08/04/2015 07:40:00*0.86733*0.8671*0.86749*0.86702
08/04/2015 07:45:00*0.8671*0.86708*0.86745*0.86694
08/04/2015 07:50:00*0.86708*0.86715*0.86774*0.86696
08/04/2015 07:55:00*0.86715*0.86703*0.86718*0.86688
08/04/2015 08:00:00*0.86703*0.86657*0.86709*0.8664
08/04/2015 08:05:00*0.86657*0.86669*0.86672*0.8662
08/04/2015 08:10:00*0.86669*0.86596*0.86685*0.86588
08/04/2015 08:15:00*0.86596*0.86616*0.86632*0.86586
08/04/2015 08:20:00*0.86616*0.86657*0.86672*0.86611
08/04/2015 08:25:00*0.86657*0.86703*0.86705*0.86643
08/04/2015 08:30:00*0.86703*0.86685*0.86713*0.8667
08/04/2015 08:35:00*0.86685*0.86671*0.86685*0.86634
08/04/2015 08:40:00*0.86671*0.86647*0.86692*0.86628
08/04/2015 08:45:00*0.86647*0.8658*0.86671*0.86548
08/04/2015 08:50:00*0.8658*0.86508*0.8658*0.86496
08/04/2015 08:55:00*0.86508*0.86473*0.86508*0.86457
08/04/2015 09:00:00*0.86473*0.8648*0.86502*0.86461
08/04/2015 09:05:00*0.8648*0.86513*0.86519*0.86423
08/04/2015 09:10:00*0.86513*0.86468*0.86513*0.86447
08/04/2015 09:15:00*0.86468*0.86521*0.86525*0.86454
08/04/2015 09:20:00*0.86521*0.8654*0.86549*0.86496
08/04/2015 09:25:00*0.8654*0.86531*0.86546*0.86499
08/04/2015 09:30:00*0.86531*0.86512*0.86534*0.86482
08/04/2015 09:35:00*0.86512*0.86526*0.86557*0.86509
08/04/2015 09:40:00*0.86526*0.86451*0.86526*0.86438
08/04/2015 09:45:00*0.86451*0.8651*0.86517*0.86439
08/04/2015 09:50:00*0.8651*0.86454*0.86549*0.86452
08/04/2015 09:55:00*0.86454*0.86476*0.86477*0.86444
08/04/2015 10:00:00*0.86476*0.86493*0.86528*0.86476
08/04/2015 10:05:00*0.86493*0.86534*0.86556*0.86487
08/04/2015 10:10:00*0.86534*0.86542*0.86574*0.865
08/04/2015 10:15:00*0.86542*0.86509*0.86619*0.86369
08/04/2015 10:20:00*0.86509*0.86513*0.86582*0.8645
08/04/2015 10:25:00*0.86513*0.8656*0.8657*0.86461
08/04/2015 10:30:00*0.8656*0.86502*0.86561*0.86485
08/04/2015 10:35:00*0.86502*0.86498*0.86531*0.86457
08/04/2015 10:40:00*0.86498*0.86561*0.86564*0.86496
08/04/2015 10:45:00*0.86561*0.86528*0.86571*0.86525
08/04/2015 10:50:00*0.86528*0.86397*0.86573*0.86393
08/04/2015 10:55:00*0.86397*0.86387*0.86421*0.86349
08/04/2015 11:00:00*0.86387*0.8639*0.86432*0.86359
08/04/2015 11:05:00*0.8639*0.86473*0.86484*0.86384
08/04/2015 11:10:00*0.86473*0.86467*0.86483*0.86444
08/04/2015 11:15:00*0.86467*0.86446*0.86483*0.86437
08/04/2015 11:20:00*0.86446*0.86439*0.86492*0.86401
08/04/2015 11:25:00*0.86439*0.86435*0.86458*0.86416
08/04/2015 11:30:00*0.86435*0.86417*0.86448*0.8641
08/04/2015 11:35:00*0.86417*0.86448*0.86458*0.86401
08/04/2015 11:40:00*0.86448*0.86441*0.86466*0.86427
08/04/2015 11:45:00*0.86441*0.86444*0.86449*0.86424
08/04/2015 11:50:00*0.86444*0.86435*0.86451*0.86401
08/04/2015 11:55:00*0.86435*0.86429*0.86441*0.86402
08/04/2015 12:00:00*0.86429*0.86444*0.86445*0.86413
08/04/2015 12:05:00*0.86444*0.86464*0.86476*0.86405
08/04/2015 12:10:00*0.86464*0.86456*0.86467*0.86441
08/04/2015 12:15:00*0.86456*0.86432*0.86469*0.86425
08/04/2015 12:20:00*0.86432*0.86405*0.86442*0.86399
08/04/2015 12:25:00*0.86405*0.86383*0.86409*0.86361
08/04/2015 12:30:00*0.86383*0.8638*0.86391*0.86366
08/04/2015 12:35:00*0.8638*0.86382*0.86394*0.86368
08/04/2015 12:40:00*0.86382*0.86366*0.86394*0.86362
08/04/2015 12:45:00*0.86366*0.86356*0.86367*0.86347
08/04/2015 12:50:00*0.86356*0.86339*0.86362*0.86323
08/04/2015 12:55:00*0.86339*0.86386*0.86393*0.86338
08/04/2015 13:00:00*0.86386*0.86436*0.86436*0.86373
08/04/2015 13:05:00*0.86436*0.86385*0.86437*0.86383
08/04/2015 13:10:00*0.86385*0.86391*0.86395*0.86378
08/04/2015 13:15:00*0.86391*0.86373*0.86391*0.86355
08/04/2015 13:20:00*0.86373*0.86333*0.86395*0.86333
08/04/2015 13:25:00*0.86333*0.86348*0.86368*0.86324
08/04/2015 13:30:00*0.86348*0.86256*0.86348*0.86256
08/04/2015 13:35:00*0.86256*0.86252*0.86282*0.86216
08/04/2015 13:40:00*0.86252*0.8625*0.86304*0.86238
08/04/2015 13:45:00*0.8625*0.86288*0.86304*0.8625
08/04/2015 13:50:00*0.86288*0.86265*0.86297*0.86219
08/04/2015 13:55:00*0.86265*0.86215*0.86271*0.86205
08/04/2015 14:00:00*0.86215*0.86307*0.86317*0.86213
08/04/2015 14:05:00*0.86307*0.86195*0.86315*0.86195
08/04/2015 14:10:00*0.86195*0.86248*0.86274*0.86175
08/04/2015 14:15:00*0.86248*0.86232*0.86268*0.86173
08/04/2015 14:20:00*0.86232*0.86188*0.86255*0.86178
08/04/2015 14:25:00*0.86188*0.86237*0.86242*0.86177
08/04/2015 14:30:00*0.86237*0.8627*0.86292*0.86195
08/04/2015 14:35:00*0.8627*0.8625*0.86273*0.86236
08/04/2015 14:40:00*0.8625*0.86121*0.8625*0.86085
08/04/2015 14:45:00*0.86121*0.86137*0.86181*0.86116
08/04/2015 14:50:00*0.86137*0.86165*0.86182*0.86107
08/04/2015 14:55:00*0.86165*0.86215*0.86218*0.86149
08/04/2015 15:00:00*0.86215*0.86129*0.86219*0.86112
08/04/2015 15:05:00*0.86129*0.86107*0.8616*0.86076
08/04/2015 15:10:00*0.86107*0.86141*0.86147*0.86095
08/04/2015 15:15:00*0.86141*0.86091*0.86152*0.86065
08/04/2015 15:20:00*0.86091*0.86099*0.86115*0.86087
08/04/2015 15:25:00*0.86099*0.86112*0.86141*0.86099
08/04/2015 15:30:00*0.86112*0.86074*0.86134*0.86068
08/04/2015 15:35:00*0.86074*0.8607*0.86077*0.86047
08/04/2015 15:40:00*0.8607*0.86029*0.8607*0.86024
08/04/2015 15:45:00*0.86029*0.86059*0.8607*0.86024
08/04/2015 15:50:00*0.86059*0.86045*0.86082*0.86039
08/04/2015 15:55:00*0.86045*0.86075*0.86075*0.86045
08/04/2015 16:00:00*0.86075*0.86125*0.86137*0.86072
08/04/2015 16:05:00*0.86125*0.86143*0.86146*0.861
08/04/2015 16:10:00*0.86143*0.86156*0.86156*0.86137
08/04/2015 16:15:00*0.86156*0.86163*0.86172*0.86144
08/04/2015 16:20:00*0.86163*0.86154*0.86168*0.86146
08/04/2015 16:25:00*0.86154*0.8617*0.86172*0.86154
08/04/2015 16:30:00*0.8617*0.86174*0.8618*0.86157
08/04/2015 16:35:00*0.86174*0.86177*0.86183*0.86164
08/04/2015 16:40:00*0.86177*0.86226*0.86242*0.86177
08/04/2015 16:45:00*0.86226*0.8621*0.86233*0.86196
08/04/2015 16:50:00*0.8621*0.86243*0.86247*0.86204
08/04/2015 16:55:00*0.86243*0.86225*0.86243*0.86184
08/04/2015 17:00:00*0.86225*0.86226*0.86246*0.86196
