08/02/2015 17:05:00*0.86385*0.86406*0.86418*0.86373
08/02/2015 17:10:00*0.86406*0.86395*0.86406*0.86379
08/02/2015 17:15:00*0.86395*0.86372*0.86395*0.86365
08/02/2015 17:20:00*0.86372*0.86333*0.86399*0.86333
08/02/2015 17:25:00*0.86333*0.86321*0.86333*0.86288
08/02/2015 17:30:00*0.86321*0.86382*0.86382*0.86246
08/02/2015 17:35:00*0.86382*0.86329*0.86382*0.86324
08/02/2015 17:40:00*0.86329*0.86359*0.86359*0.86321
08/02/2015 17:45:00*0.86359*0.86384*0.86385*0.8635
08/02/2015 17:50:00*0.86384*0.86401*0.86416*0.86361
08/02/2015 17:55:00*0.86401*0.8637*0.86414*0.8637
08/02/2015 18:00:00*0.8637*0.86395*0.86418*0.8637
08/02/2015 18:05:00*0.86395*0.86305*0.86398*0.86302
08/02/2015 18:10:00*0.86305*0.86281*0.86316*0.86278
08/02/2015 18:15:00*0.86281*0.86271*0.86305*0.86235
08/02/2015 18:20:00*0.86271*0.86265*0.86284*0.86225
08/02/2015 18:25:00*0.86265*0.86244*0.86269*0.8623
08/02/2015 18:30:00*0.86244*0.86233*0.86246*0.86227
08/02/2015 18:35:00*0.86233*0.86211*0.86234*0.86199
08/02/2015 18:40:00*0.86211*0.86185*0.86213*0.86184
08/02/2015 18:45:00*0.86185*0.86196*0.86197*0.86184
08/02/2015 18:50:00*0.86196*0.86248*0.86263*0.86196
08/02/2015 18:55:00*0.86248*0.8625*0.86258*0.8624
08/02/2015 19:00:00*0.8625*0.86257*0.86257*0.86219
08/02/2015 19:05:00*0.86257*0.8622*0.86257*0.86209
08/02/2015 19:10:00*0.8622*0.86232*0.86237*0.86219
08/02/2015 19:15:00*0.86232*0.86265*0.86268*0.86232
08/02/2015 19:20:00*0.86265*0.86278*0.86289*0.86261
08/02/2015 19:25:00*0.86278*0.86281*0.86313*0.86267
08/02/2015 19:30:00*0.86281*0.86267*0.86293*0.86267
08/02/2015 19:35:00*0.86267*0.86262*0.86281*0.86257
08/02/2015 19:40:00*0.86262*0.86296*0.86296*0.86259
08/02/2015 19:45:00*0.86296*0.86347*0.86354*0.86295
08/02/2015 19:50:00*0.86347*0.86343*0.86362*0.86333
08/02/2015 19:55:00*0.86343*0.86316*0.86378*0.86314
08/02/2015 20:00:00*0.86316*0.86339*0.86362*0.86314
08/02/2015 20:05:00*0.86339*0.86304*0.86362*0.86296
08/02/2015 20:10:00*0.86304*0.86316*0.86326*0.86287
08/02/2015 20:15:00*0.86316*0.86335*0.86337*0.86279
08/02/2015 20:20:00*0.86335*0.86345*0.86352*0.86314
08/02/2015 20:25:00*0.86345*0.86327*0.86354*0.86323
08/02/2015 20:30:00*0.86327*0.86379*0.86406*0.86327
08/02/2015 20:35:00*0.86379*0.86364*0.86396*0.86347
08/02/2015 20:40:00*0.86364*0.86365*0.86378*0.86346
08/02/2015 20:45:00*0.86365*0.86333*0.86365*0.86328
08/02/2015 20:50:00*0.86333*0.86326*0.86382*0.86326
08/02/2015 20:55:00*0.86326*0.8632*0.86353*0.86295
08/02/2015 21:00:00*0.8632*0.86369*0.864*0.8632
08/02/2015 21:05:00*0.86369*0.8637*0.864*0.86361
08/02/2015 21:10:00*0.8637*0.86371*0.86398*0.86356
08/02/2015 21:15:00*0.86371*0.86361*0.8639*0.8636
08/02/2015 21:20:00*0.86361*0.86395*0.86399*0.86338
08/02/2015 21:25:00*0.86395*0.86408*0.86423*0.86364
08/02/2015 21:30:00*0.86408*0.86354*0.86408*0.8634
08/02/2015 21:35:00*0.86354*0.86415*0.86421*0.86354
08/02/2015 21:40:00*0.86415*0.86414*0.86431*0.86395
08/02/2015 21:45:00*0.86414*0.86376*0.86444*0.86315
08/02/2015 21:50:00*0.86376*0.86366*0.86398*0.86289
08/02/2015 21:55:00*0.86366*0.86408*0.86411*0.86358
08/02/2015 22:00:00*0.86408*0.86408*0.86422*0.86389
08/02/2015 22:05:00*0.86408*0.86435*0.86435*0.86404
08/02/2015 22:10:00*0.86435*0.86419*0.86443*0.86401
08/02/2015 22:15:00*0.86419*0.8643*0.86441*0.86417
08/02/2015 22:20:00*0.8643*0.86398*0.86431*0.86336
08/02/2015 22:25:00*0.86398*0.86401*0.8641*0.86388
08/02/2015 22:30:00*0.86401*0.86415*0.86419*0.86387
08/02/2015 22:35:00*0.86415*0.86461*0.86465*0.86414
08/02/2015 22:40:00*0.86461*0.86442*0.86463*0.86422
08/02/2015 22:45:00*0.86442*0.8641*0.86442*0.8639
08/02/2015 22:50:00*0.8641*0.86402*0.86414*0.86386
08/02/2015 22:55:00*0.86402*0.86373*0.86403*0.86372
08/02/2015 23:00:00*0.86373*0.8633*0.86379*0.8633
08/02/2015 23:05:00*0.8633*0.86341*0.86342*0.86318
08/02/2015 23:10:00*0.86341*0.8636*0.86394*0.86341
08/02/2015 23:15:00*0.8636*0.86374*0.86396*0.86348
08/02/2015 23:20:00*0.86374*0.86383*0.864*0.86371
08/02/2015 23:25:00*0.86383*0.86365*0.86392*0.86356
08/02/2015 23:30:00*0.86365*0.86386*0.8639*0.86354
08/02/2015 23:35:00*0.86386*0.86361*0.86396*0.86361
08/02/2015 23:40:00*0.86361*0.86371*0.86385*0.86357
08/02/2015 23:45:00*0.86371*0.86378*0.86379*0.86366
08/02/2015 23:50:00*0.86378*0.86357*0.86383*0.86353
08/02/2015 23:55:00*0.86357*0.86353*0.86357*0.86335
08/03/2015 00:00:00*0.86353*0.86339*0.86378*0.86338
08/03/2015 00:05:00*0.86339*0.86396*0.86396*0.86339
08/03/2015 00:10:00*0.86396*0.86372*0.86396*0.86367
08/03/2015 00:15:00*0.86372*0.86375*0.86377*0.8635
08/03/2015 00:20:00*0.86375*0.86346*0.86376*0.86346
08/03/2015 00:25:00*0.86346*0.86351*0.86358*0.8634
08/03/2015 00:30:00*0.86351*0.86361*0.86368*0.86332
08/03/2015 00:35:00*0.86361*0.8637*0.86374*0.86353
08/03/2015 00:40:00*0.8637*0.86392*0.86405*0.8637
08/03/2015 00:45:00*0.86392*0.86392*0.86436*0.86392
08/03/2015 00:50:00*0.86392*0.86396*0.86409*0.86388
08/03/2015 00:55:00*0.86396*0.86399*0.86423*0.86391
08/03/2015 01:00:00*0.86399*0.86427*0.86496*0.86391
08/03/2015 01:05:00*0.86427*0.86465*0.86468*0.86427
08/03/2015 01:10:00*0.86465*0.8646*0.86467*0.86418
08/03/2015 01:15:00*0.8646*0.86477*0.8648*0.86455
08/03/2015 01:20:00*0.86477*0.8645*0.86486*0.86449
08/03/2015 01:25:00*0.8645*0.86447*0.86476*0.8642
08/03/2015 01:30:00*0.86447*0.86453*0.86458*0.86431
08/03/2015 01:35:00*0.86453*0.86445*0.86485*0.86445
08/03/2015 01:40:00*0.86445*0.86437*0.86453*0.8643
08/03/2015 01:45:00*0.86437*0.86434*0.86475*0.86424
08/03/2015 01:50:00*0.86434*0.86435*0.86454*0.86428
08/03/2015 01:55:00*0.86435*0.86433*0.86461*0.86423
08/03/2015 02:00:00*0.86433*0.86426*0.86452*0.86411
08/03/2015 02:05:00*0.86426*0.86483*0.86484*0.86398
08/03/2015 02:10:00*0.86483*0.86431*0.86489*0.86431
08/03/2015 02:15:00*0.86431*0.86439*0.86466*0.86416
08/03/2015 02:20:00*0.86439*0.86454*0.8646*0.86416
08/03/2015 02:25:00*0.86454*0.86446*0.8647*0.86434
08/03/2015 02:30:00*0.86446*0.86524*0.86524*0.86446
08/03/2015 02:35:00*0.86524*0.86595*0.86615*0.86507
08/03/2015 02:40:00*0.86595*0.86576*0.86634*0.86572
08/03/2015 02:45:00*0.86576*0.86576*0.86579*0.86499
08/03/2015 02:50:00*0.86576*0.86554*0.86581*0.8654
08/03/2015 02:55:00*0.86554*0.86567*0.86591*0.86548
08/03/2015 03:00:00*0.86567*0.86515*0.86591*0.86508
08/03/2015 03:05:00*0.86515*0.86481*0.86571*0.86479
08/03/2015 03:10:00*0.86481*0.86421*0.86485*0.86407
08/03/2015 03:15:00*0.86421*0.86449*0.86459*0.8639
08/03/2015 03:20:00*0.86449*0.86519*0.86535*0.86448
08/03/2015 03:25:00*0.86519*0.86545*0.86545*0.86497
08/03/2015 03:30:00*0.86545*0.86569*0.86596*0.86533
08/03/2015 03:35:00*0.86569*0.86567*0.86601*0.86546
08/03/2015 03:40:00*0.86567*0.86564*0.86577*0.86532
08/03/2015 03:45:00*0.86564*0.86557*0.86584*0.86542
08/03/2015 03:50:00*0.86557*0.86581*0.86611*0.86552
08/03/2015 03:55:00*0.86581*0.866*0.86607*0.86564
08/03/2015 04:00:00*0.866*0.86581*0.86638*0.86576
08/03/2015 04:05:00*0.86581*0.86631*0.86639*0.86573
08/03/2015 04:10:00*0.86631*0.86652*0.86664*0.8661
08/03/2015 04:15:00*0.86652*0.86686*0.86696*0.86644
08/03/2015 04:20:00*0.86686*0.86722*0.86726*0.8667
08/03/2015 04:25:00*0.86722*0.86742*0.86751*0.86715
08/03/2015 04:30:00*0.86742*0.86751*0.86772*0.8674
08/03/2015 04:35:00*0.86751*0.8674*0.86764*0.8672
08/03/2015 04:40:00*0.8674*0.86728*0.86778*0.86724
08/03/2015 04:45:00*0.86728*0.86687*0.86729*0.86675
08/03/2015 04:50:00*0.86687*0.8672*0.86722*0.8667
08/03/2015 04:55:00*0.8672*0.86681*0.8672*0.86679
08/03/2015 05:00:00*0.86681*0.86691*0.86711*0.86671
08/03/2015 05:05:00*0.86691*0.86704*0.86714*0.86674
08/03/2015 05:10:00*0.86704*0.86672*0.86706*0.86664
08/03/2015 05:15:00*0.86672*0.867*0.86715*0.86672
08/03/2015 05:20:00*0.867*0.86662*0.86722*0.86658
08/03/2015 05:25:00*0.86662*0.86711*0.86711*0.86647
08/03/2015 05:30:00*0.86711*0.86724*0.86751*0.86711
08/03/2015 05:35:00*0.86724*0.86726*0.86734*0.86708
08/03/2015 05:40:00*0.86726*0.86711*0.86741*0.86708
08/03/2015 05:45:00*0.86711*0.86741*0.86754*0.86711
08/03/2015 05:50:00*0.86741*0.86781*0.86787*0.8674
08/03/2015 05:55:00*0.86781*0.86766*0.86799*0.86754
08/03/2015 06:00:00*0.86766*0.86794*0.86794*0.86755
08/03/2015 06:05:00*0.86794*0.86756*0.86802*0.86753
08/03/2015 06:10:00*0.86756*0.86774*0.86788*0.86756
08/03/2015 06:15:00*0.86774*0.86779*0.86786*0.86768
08/03/2015 06:20:00*0.86779*0.86735*0.86779*0.86734
08/03/2015 06:25:00*0.86735*0.86732*0.86763*0.86712
08/03/2015 06:30:00*0.86732*0.86723*0.86735*0.86714
08/03/2015 06:35:00*0.86723*0.86702*0.86725*0.86681
08/03/2015 06:40:00*0.86702*0.86732*0.86767*0.86701
08/03/2015 06:45:00*0.86732*0.86727*0.86756*0.86719
08/03/2015 06:50:00*0.86727*0.86764*0.8678*0.86688
08/03/2015 06:55:00*0.86764*0.86769*0.86781*0.86728
08/03/2015 07:00:00*0.86769*0.86759*0.86783*0.86751
08/03/2015 07:05:00*0.86759*0.86741*0.86766*0.86711
08/03/2015 07:10:00*0.86741*0.86772*0.86813*0.867
08/03/2015 07:15:00*0.86772*0.86786*0.86797*0.86767
08/03/2015 07:20:00*0.86786*0.86751*0.86803*0.86733
08/03/2015 07:25:00*0.86751*0.86722*0.86772*0.86714
08/03/2015 07:30:00*0.86722*0.86708*0.86729*0.86697
08/03/2015 07:35:00*0.86708*0.86768*0.86771*0.86708
08/03/2015 07:40:00*0.86768*0.86706*0.86771*0.86683
08/03/2015 07:45:00*0.86706*0.86702*0.86716*0.86671
08/03/2015 07:50:00*0.86702*0.86715*0.86726*0.867
08/03/2015 07:55:00*0.86715*0.86717*0.86726*0.86699
08/03/2015 08:00:00*0.86717*0.86735*0.86751*0.86692
08/03/2015 08:05:00*0.86735*0.86705*0.86742*0.86698
08/03/2015 08:10:00*0.86705*0.86636*0.86717*0.86634
08/03/2015 08:15:00*0.86636*0.86665*0.86665*0.86627
08/03/2015 08:20:00*0.86665*0.86663*0.8668*0.8663
08/03/2015 08:25:00*0.86663*0.86658*0.8668*0.86628
08/03/2015 08:30:00*0.86658*0.86504*0.86658*0.86481
08/03/2015 08:35:00*0.86504*0.86643*0.86675*0.86504
08/03/2015 08:40:00*0.86643*0.86697*0.86714*0.86643
08/03/2015 08:45:00*0.86697*0.86694*0.86725*0.86685
08/03/2015 08:50:00*0.86694*0.86681*0.86698*0.86655
08/03/2015 08:55:00*0.86681*0.86696*0.86708*0.86663
08/03/2015 09:00:00*0.86696*0.86687*0.86699*0.86662
08/03/2015 09:05:00*0.86687*0.86669*0.86697*0.86652
08/03/2015 09:10:00*0.86669*0.86653*0.86688*0.86639
08/03/2015 09:15:00*0.86653*0.86725*0.86726*0.86651
08/03/2015 09:20:00*0.86725*0.86778*0.86791*0.86705
08/03/2015 09:25:00*0.86778*0.86798*0.86806*0.86744
08/03/2015 09:30:00*0.86798*0.86788*0.86812*0.8675
08/03/2015 09:35:00*0.86788*0.86814*0.86837*0.86775
08/03/2015 09:40:00*0.86814*0.86829*0.86863*0.86794
08/03/2015 09:45:00*0.86829*0.86801*0.86838*0.86785
08/03/2015 09:50:00*0.86801*0.86792*0.86824*0.86776
08/03/2015 09:55:00*0.86792*0.86765*0.8683*0.86762
08/03/2015 10:00:00*0.86765*0.86731*0.86787*0.86691
08/03/2015 10:05:00*0.86731*0.86748*0.86808*0.86702
08/03/2015 10:10:00*0.86748*0.86767*0.86794*0.86709
08/03/2015 10:15:00*0.86767*0.8673*0.86785*0.86722
08/03/2015 10:20:00*0.8673*0.86743*0.86744*0.86687
08/03/2015 10:25:00*0.86743*0.86683*0.86753*0.86683
08/03/2015 10:30:00*0.86683*0.8672*0.8672*0.86683
08/03/2015 10:35:00*0.8672*0.86749*0.86773*0.86709
08/03/2015 10:40:00*0.86749*0.8672*0.86759*0.86695
08/03/2015 10:45:00*0.8672*0.86699*0.86735*0.86688
08/03/2015 10:50:00*0.86699*0.86702*0.86707*0.86664
08/03/2015 10:55:00*0.86702*0.86643*0.86714*0.86643
08/03/2015 11:00:00*0.86643*0.86693*0.86694*0.86614
08/03/2015 11:05:00*0.86693*0.86616*0.86693*0.86609
08/03/2015 11:10:00*0.86616*0.86629*0.86668*0.86616
08/03/2015 11:15:00*0.86629*0.86644*0.86676*0.8662
08/03/2015 11:20:00*0.86644*0.86692*0.86698*0.86644
08/03/2015 11:25:00*0.86692*0.86707*0.86708*0.86687
08/03/2015 11:30:00*0.86707*0.86702*0.86708*0.86681
08/03/2015 11:35:00*0.86702*0.86705*0.86723*0.8669
08/03/2015 11:40:00*0.86705*0.86718*0.86723*0.86674
08/03/2015 11:45:00*0.86718*0.86747*0.86756*0.86716
08/03/2015 11:50:00*0.86747*0.86744*0.86761*0.86732
08/03/2015 11:55:00*0.86744*0.86712*0.86757*0.86709
08/03/2015 12:00:00*0.86712*0.86751*0.86751*0.86709
08/03/2015 12:05:00*0.86751*0.86726*0.86752*0.86724
08/03/2015 12:10:00*0.86726*0.86746*0.86753*0.8672
08/03/2015 12:15:00*0.86746*0.86731*0.86768*0.86718
08/03/2015 12:20:00*0.86731*0.86708*0.86734*0.86706
08/03/2015 12:25:00*0.86708*0.86737*0.86759*0.86701
08/03/2015 12:30:00*0.86737*0.86741*0.86745*0.86718
08/03/2015 12:35:00*0.86741*0.86726*0.86747*0.86707
08/03/2015 12:40:00*0.86726*0.86731*0.86751*0.86726
08/03/2015 12:45:00*0.86731*0.86714*0.86744*0.86709
08/03/2015 12:50:00*0.86714*0.86737*0.86742*0.86711
08/03/2015 12:55:00*0.86737*0.86734*0.8674*0.86721
08/03/2015 13:00:00*0.86734*0.86771*0.86771*0.86724
08/03/2015 13:05:00*0.86771*0.86752*0.86771*0.86735
08/03/2015 13:10:00*0.86752*0.86736*0.86754*0.86729
08/03/2015 13:15:00*0.86736*0.86748*0.86756*0.86729
08/03/2015 13:20:00*0.86748*0.86701*0.86757*0.86692
08/03/2015 13:25:00*0.86701*0.86703*0.86719*0.86691
08/03/2015 13:30:00*0.86703*0.86691*0.86705*0.86676
08/03/2015 13:35:00*0.86691*0.86721*0.86729*0.86681
08/03/2015 13:40:00*0.86721*0.86725*0.86746*0.86714
08/03/2015 13:45:00*0.86725*0.86723*0.86726*0.86707
08/03/2015 13:50:00*0.86723*0.86709*0.86741*0.86707
08/03/2015 13:55:00*0.86709*0.86677*0.86713*0.86672
08/03/2015 14:00:00*0.86677*0.86676*0.86686*0.86658
08/03/2015 14:05:00*0.86676*0.86662*0.86702*0.86662
08/03/2015 14:10:00*0.86662*0.86661*0.86668*0.86642
08/03/2015 14:15:00*0.86661*0.86667*0.86667*0.86656
08/03/2015 14:20:00*0.86667*0.86671*0.86683*0.86654
08/03/2015 14:25:00*0.86671*0.86687*0.86697*0.86658
08/03/2015 14:30:00*0.86687*0.86699*0.86714*0.86683
08/03/2015 14:35:00*0.86699*0.86714*0.86714*0.86691
08/03/2015 14:40:00*0.86714*0.86714*0.86729*0.86702
08/03/2015 14:45:00*0.86714*0.86693*0.86718*0.8668
08/03/2015 14:50:00*0.86693*0.86673*0.86698*0.86668
08/03/2015 14:55:00*0.86673*0.86682*0.8669*0.86668
08/03/2015 15:00:00*0.86682*0.86661*0.86695*0.86656
08/03/2015 15:05:00*0.86661*0.86685*0.86696*0.86648
08/03/2015 15:10:00*0.86685*0.86686*0.86694*0.86668
08/03/2015 15:15:00*0.86686*0.86676*0.86686*0.86669
08/03/2015 15:20:00*0.86676*0.86685*0.86696*0.86676
08/03/2015 15:25:00*0.86685*0.86648*0.86685*0.86642
08/03/2015 15:30:00*0.86648*0.86649*0.86672*0.86635
08/03/2015 15:35:00*0.86649*0.86649*0.86667*0.86638
08/03/2015 15:40:00*0.86649*0.8663*0.86649*0.86612
08/03/2015 15:45:00*0.8663*0.86571*0.86635*0.86568
08/03/2015 15:50:00*0.86571*0.86576*0.86586*0.86551
08/03/2015 15:55:00*0.86576*0.86579*0.866*0.86573
08/03/2015 16:00:00*0.86579*0.86493*0.86611*0.86469
08/03/2015 16:05:00*0.86493*0.86479*0.86532*0.86457
08/03/2015 16:10:00*0.86479*0.86457*0.86487*0.86407
08/03/2015 16:15:00*0.86457*0.86402*0.86468*0.86376
08/03/2015 16:20:00*0.86402*0.86398*0.86404*0.86333
08/03/2015 16:25:00*0.86398*0.86463*0.86465*0.86398
08/03/2015 16:30:00*0.86463*0.86486*0.86489*0.86461
08/03/2015 16:35:00*0.86486*0.8647*0.86486*0.86465
08/03/2015 16:40:00*0.8647*0.86463*0.86489*0.86461
08/03/2015 16:45:00*0.86463*0.86461*0.86467*0.86456
08/03/2015 16:50:00*0.86461*0.86453*0.8647*0.86419
08/03/2015 16:55:00*0.86453*0.86384*0.86493*0.86384
08/03/2015 17:00:00*0.86384*0.86315*0.86403*0.86277
