08/02/2015 15:00:00*0.86202*0.86202*0.86202*0.86202
08/02/2015 15:05:00*0.86202*0.86232*0.86232*0.86202
08/02/2015 15:10:00*0.86232*0.86219*0.86234*0.86218
08/02/2015 15:15:00*0.86219*0.86223*0.86236*0.86219
08/02/2015 15:20:00*0.86223*0.86254*0.86258*0.86223
08/02/2015 15:25:00*0.86254*0.86245*0.86254*0.86245
08/02/2015 15:30:00*0.86245*0.86248*0.86251*0.86238
08/02/2015 15:35:00*0.86248*0.86298*0.86301*0.86248
08/02/2015 15:40:00*0.86298*0.86304*0.86304*0.86297
08/02/2015 15:45:00*0.86304*0.8632*0.86328*0.86294
08/02/2015 15:50:00*0.8632*0.86302*0.86364*0.863
08/02/2015 15:55:00*0.86302*0.86317*0.86317*0.863
08/02/2015 16:00:00*0.86317*0.86315*0.86317*0.86298
08/02/2015 16:05:00*0.86315*0.86287*0.86337*0.86287
08/02/2015 16:10:00*0.86287*0.86315*0.8632*0.86264
08/02/2015 16:15:00*0.86315*0.86315*0.86316*0.86315
08/02/2015 16:20:00*0.86315*0.8632*0.86323*0.86315
08/02/2015 16:25:00*0.8632*0.86318*0.8632*0.86248
08/02/2015 16:30:00*0.86318*0.86312*0.8632*0.86288
08/02/2015 16:35:00*0.86312*0.8629*0.86312*0.8629
08/02/2015 16:40:00*0.8629*0.86419*0.86422*0.8629
08/02/2015 16:45:00*0.86419*0.8639*0.86423*0.86388
08/02/2015 16:50:00*0.8639*0.86346*0.86392*0.86263
08/02/2015 16:55:00*0.86346*0.8645*0.86469*0.86346
08/02/2015 17:00:00*0.8645*0.86385*0.86493*0.86385
