07/30/2015 17:05:00*0.85811*0.85808*0.85834*0.85776
07/30/2015 17:10:00*0.85808*0.85816*0.85816*0.85807
07/30/2015 17:15:00*0.85816*0.85852*0.85852*0.85799
07/30/2015 17:20:00*0.85852*0.85812*0.85859*0.85783
07/30/2015 17:25:00*0.85812*0.85828*0.85858*0.858
07/30/2015 17:30:00*0.85828*0.85831*0.85846*0.85827
07/30/2015 17:35:00*0.85831*0.85952*0.8596*0.85831
07/30/2015 17:40:00*0.85952*0.8596*0.85995*0.85936
07/30/2015 17:45:00*0.8596*0.85951*0.86011*0.85942
07/30/2015 17:50:00*0.85951*0.85913*0.85995*0.859
07/30/2015 17:55:00*0.85913*0.85905*0.85925*0.85873
07/30/2015 18:00:00*0.85905*0.85899*0.85953*0.85883
07/30/2015 18:05:00*0.85899*0.85948*0.85967*0.85899
07/30/2015 18:10:00*0.85948*0.85942*0.85964*0.85939
07/30/2015 18:15:00*0.85942*0.85953*0.8596*0.85935
07/30/2015 18:20:00*0.85953*0.85959*0.85964*0.85941
07/30/2015 18:25:00*0.85959*0.85955*0.85967*0.85951
07/30/2015 18:30:00*0.85955*0.85953*0.85955*0.85947
07/30/2015 18:35:00*0.85953*0.8591*0.85964*0.85892
07/30/2015 18:40:00*0.8591*0.85927*0.85936*0.85904
07/30/2015 18:45:00*0.85927*0.8591*0.85949*0.85907
07/30/2015 18:50:00*0.8591*0.85933*0.85937*0.85886
07/30/2015 18:55:00*0.85933*0.85934*0.85939*0.85894
07/30/2015 19:00:00*0.85934*0.85931*0.85938*0.85883
07/30/2015 19:05:00*0.85931*0.85921*0.85948*0.85911
07/30/2015 19:10:00*0.85921*0.85906*0.85924*0.85897
07/30/2015 19:15:00*0.85906*0.85872*0.85906*0.85871
07/30/2015 19:20:00*0.85872*0.8583*0.85872*0.85822
07/30/2015 19:25:00*0.8583*0.85849*0.85849*0.85826
07/30/2015 19:30:00*0.85849*0.85835*0.85854*0.85832
07/30/2015 19:35:00*0.85835*0.85843*0.85862*0.85821
07/30/2015 19:40:00*0.85843*0.85837*0.85845*0.858
07/30/2015 19:45:00*0.85837*0.85833*0.85841*0.85823
07/30/2015 19:50:00*0.85833*0.85837*0.85845*0.85822
07/30/2015 19:55:00*0.85837*0.85903*0.85903*0.85825
07/30/2015 20:00:00*0.85903*0.85894*0.85919*0.85885
07/30/2015 20:05:00*0.85894*0.85917*0.85942*0.85878
07/30/2015 20:10:00*0.85917*0.85895*0.8594*0.85884
07/30/2015 20:15:00*0.85895*0.85896*0.85912*0.8588
07/30/2015 20:20:00*0.85896*0.85907*0.8591*0.85865
07/30/2015 20:25:00*0.85907*0.85866*0.85915*0.8585
07/30/2015 20:30:00*0.85866*0.85809*0.8587*0.85808
07/30/2015 20:35:00*0.85809*0.85824*0.8584*0.85803
07/30/2015 20:40:00*0.85824*0.85832*0.8586*0.85818
07/30/2015 20:45:00*0.85832*0.85874*0.85874*0.85829
07/30/2015 20:50:00*0.85874*0.85882*0.85888*0.85862
07/30/2015 20:55:00*0.85882*0.85879*0.85887*0.85851
07/30/2015 21:00:00*0.85879*0.85803*0.85909*0.8573
07/30/2015 21:05:00*0.85803*0.85578*0.85803*0.85562
07/30/2015 21:10:00*0.85578*0.85488*0.85588*0.85458
07/30/2015 21:15:00*0.85488*0.8551*0.85538*0.85488
07/30/2015 21:20:00*0.8551*0.85535*0.85536*0.85507
07/30/2015 21:25:00*0.85535*0.85541*0.85548*0.85477
07/30/2015 21:30:00*0.85541*0.85533*0.85545*0.85528
07/30/2015 21:35:00*0.85533*0.85508*0.8555*0.85471
07/30/2015 21:40:00*0.85508*0.85405*0.85539*0.85394
07/30/2015 21:45:00*0.85405*0.85475*0.85475*0.85402
07/30/2015 21:50:00*0.85475*0.8544*0.85496*0.85431
07/30/2015 21:55:00*0.8544*0.85449*0.85475*0.85416
07/30/2015 22:00:00*0.85449*0.85459*0.85468*0.85431
07/30/2015 22:05:00*0.85459*0.85503*0.85504*0.85454
07/30/2015 22:10:00*0.85503*0.85496*0.85509*0.8548
07/30/2015 22:15:00*0.85496*0.85493*0.85509*0.85481
07/30/2015 22:20:00*0.85493*0.85506*0.8551*0.85481
07/30/2015 22:25:00*0.85506*0.85505*0.85518*0.85504
07/30/2015 22:30:00*0.85505*0.85552*0.85552*0.85503
07/30/2015 22:35:00*0.85552*0.85512*0.85555*0.85501
07/30/2015 22:40:00*0.85512*0.85473*0.85521*0.85464
07/30/2015 22:45:00*0.85473*0.85499*0.85505*0.85434
07/30/2015 22:50:00*0.85499*0.85489*0.85503*0.85455
07/30/2015 22:55:00*0.85489*0.85494*0.85506*0.85467
07/30/2015 23:00:00*0.85494*0.85506*0.85511*0.85475
07/30/2015 23:05:00*0.85506*0.8549*0.85512*0.85467
07/30/2015 23:10:00*0.8549*0.8551*0.85513*0.8548
07/30/2015 23:15:00*0.8551*0.85525*0.85528*0.85501
07/30/2015 23:20:00*0.85525*0.85515*0.8553*0.85499
07/30/2015 23:25:00*0.85515*0.85523*0.85537*0.855
07/30/2015 23:30:00*0.85523*0.85576*0.85581*0.85522
07/30/2015 23:35:00*0.85576*0.85582*0.85582*0.85573
07/30/2015 23:40:00*0.85582*0.85577*0.85585*0.85538
07/30/2015 23:45:00*0.85577*0.85561*0.85583*0.85561
07/30/2015 23:50:00*0.85561*0.85598*0.85599*0.85552
07/30/2015 23:55:00*0.85598*0.85605*0.8561*0.85598
07/31/2015 00:00:00*0.85605*0.85638*0.85639*0.85603
07/31/2015 00:05:00*0.85638*0.85591*0.8564*0.8559
07/31/2015 00:10:00*0.85591*0.856*0.85617*0.85585
07/31/2015 00:15:00*0.856*0.85597*0.85605*0.8559
07/31/2015 00:20:00*0.85597*0.85603*0.85616*0.85585
07/31/2015 00:25:00*0.85603*0.85572*0.85604*0.85571
07/31/2015 00:30:00*0.85572*0.85524*0.85574*0.8552
07/31/2015 00:35:00*0.85524*0.85518*0.85546*0.85511
07/31/2015 00:40:00*0.85518*0.85496*0.85521*0.85495
07/31/2015 00:45:00*0.85496*0.85552*0.85563*0.85496
07/31/2015 00:50:00*0.85552*0.85558*0.85567*0.85549
07/31/2015 00:55:00*0.85558*0.85577*0.85581*0.85557
07/31/2015 01:00:00*0.85577*0.85596*0.85614*0.85567
07/31/2015 01:05:00*0.85596*0.8565*0.8565*0.85596
07/31/2015 01:10:00*0.8565*0.85628*0.8565*0.85606
07/31/2015 01:15:00*0.85628*0.85633*0.85653*0.85616
07/31/2015 01:20:00*0.85633*0.85624*0.85656*0.85604
07/31/2015 01:25:00*0.85624*0.85619*0.85647*0.85607
07/31/2015 01:30:00*0.85619*0.85621*0.85634*0.85613
07/31/2015 01:35:00*0.85621*0.85613*0.85658*0.85584
07/31/2015 01:40:00*0.85613*0.85601*0.85618*0.85592
07/31/2015 01:45:00*0.85601*0.85611*0.8563*0.85555
07/31/2015 01:50:00*0.85611*0.85618*0.85627*0.85591
07/31/2015 01:55:00*0.85618*0.85611*0.85618*0.85594
07/31/2015 02:00:00*0.85611*0.85606*0.85625*0.85581
07/31/2015 02:05:00*0.85606*0.85645*0.85659*0.8558
07/31/2015 02:10:00*0.85645*0.85652*0.85664*0.85588
07/31/2015 02:15:00*0.85652*0.85648*0.85667*0.85621
07/31/2015 02:20:00*0.85648*0.85637*0.85664*0.85607
07/31/2015 02:25:00*0.85637*0.85611*0.85637*0.85602
07/31/2015 02:30:00*0.85611*0.85622*0.85636*0.85599
07/31/2015 02:35:00*0.85622*0.85583*0.85626*0.85571
07/31/2015 02:40:00*0.85583*0.85611*0.85628*0.85573
07/31/2015 02:45:00*0.85611*0.85617*0.85637*0.85607
07/31/2015 02:50:00*0.85617*0.85571*0.85626*0.85518
07/31/2015 02:55:00*0.85571*0.85518*0.85571*0.85483
07/31/2015 03:00:00*0.85518*0.85543*0.85561*0.85503
07/31/2015 03:05:00*0.85543*0.85594*0.85598*0.85537
07/31/2015 03:10:00*0.85594*0.8555*0.85613*0.85543
07/31/2015 03:15:00*0.8555*0.85508*0.85556*0.85484
07/31/2015 03:20:00*0.85508*0.85511*0.85521*0.85496
07/31/2015 03:25:00*0.85511*0.85497*0.85523*0.85482
07/31/2015 03:30:00*0.85497*0.85469*0.85515*0.85469
07/31/2015 03:35:00*0.85469*0.85466*0.85476*0.85433
07/31/2015 03:40:00*0.85466*0.85458*0.85509*0.85458
07/31/2015 03:45:00*0.85458*0.85494*0.85507*0.85456
07/31/2015 03:50:00*0.85494*0.8541*0.85496*0.85402
07/31/2015 03:55:00*0.8541*0.85437*0.85459*0.85408
07/31/2015 04:00:00*0.85437*0.85459*0.85468*0.85425
07/31/2015 04:05:00*0.85459*0.85432*0.85485*0.85429
07/31/2015 04:10:00*0.85432*0.85411*0.85441*0.85388
07/31/2015 04:15:00*0.85411*0.85377*0.8543*0.85377
07/31/2015 04:20:00*0.85377*0.85374*0.8539*0.85355
07/31/2015 04:25:00*0.85374*0.85349*0.85395*0.85329
07/31/2015 04:30:00*0.85349*0.85342*0.85381*0.85336
07/31/2015 04:35:00*0.85342*0.85313*0.85367*0.85313
07/31/2015 04:40:00*0.85313*0.85312*0.85339*0.85295
07/31/2015 04:45:00*0.85312*0.85332*0.8535*0.85301
07/31/2015 04:50:00*0.85332*0.85334*0.85359*0.85317
07/31/2015 04:55:00*0.85334*0.85369*0.85373*0.85321
07/31/2015 05:00:00*0.85369*0.85354*0.8541*0.85346
07/31/2015 05:05:00*0.85354*0.85409*0.85447*0.85351
07/31/2015 05:10:00*0.85409*0.85453*0.85453*0.85383
07/31/2015 05:15:00*0.85453*0.85407*0.85456*0.85392
07/31/2015 05:20:00*0.85407*0.85408*0.85437*0.85375
07/31/2015 05:25:00*0.85408*0.85408*0.85414*0.8538
07/31/2015 05:30:00*0.85408*0.85397*0.85421*0.8537
07/31/2015 05:35:00*0.85397*0.85393*0.85409*0.85353
07/31/2015 05:40:00*0.85393*0.85373*0.85401*0.85347
07/31/2015 05:45:00*0.85373*0.85435*0.85435*0.85363
07/31/2015 05:50:00*0.85435*0.85433*0.85461*0.85406
07/31/2015 05:55:00*0.85433*0.85442*0.8546*0.8542
07/31/2015 06:00:00*0.85442*0.85394*0.85465*0.85394
07/31/2015 06:05:00*0.85394*0.85389*0.85417*0.85357
07/31/2015 06:10:00*0.85389*0.85389*0.85413*0.85363
07/31/2015 06:15:00*0.85389*0.85417*0.85417*0.8537
07/31/2015 06:20:00*0.85417*0.85421*0.85433*0.85402
07/31/2015 06:25:00*0.85421*0.85423*0.85442*0.85408
07/31/2015 06:30:00*0.85423*0.8543*0.85452*0.85398
07/31/2015 06:35:00*0.8543*0.85418*0.85461*0.85397
07/31/2015 06:40:00*0.85418*0.85435*0.85446*0.85403
07/31/2015 06:45:00*0.85435*0.8544*0.85458*0.85428
07/31/2015 06:50:00*0.8544*0.85443*0.85468*0.85433
07/31/2015 06:55:00*0.85443*0.85441*0.8547*0.85435
07/31/2015 07:00:00*0.85441*0.85446*0.85456*0.85425
07/31/2015 07:05:00*0.85446*0.85378*0.85457*0.85378
07/31/2015 07:10:00*0.85378*0.85373*0.8541*0.8535
07/31/2015 07:15:00*0.85373*0.85364*0.85387*0.85323
07/31/2015 07:20:00*0.85364*0.85318*0.85377*0.85314
07/31/2015 07:25:00*0.85318*0.85338*0.85367*0.85318
07/31/2015 07:30:00*0.85338*0.85268*0.85342*0.85268
07/31/2015 07:35:00*0.85268*0.85255*0.85286*0.8524
07/31/2015 07:40:00*0.85255*0.85196*0.85263*0.85181
07/31/2015 07:45:00*0.85196*0.85176*0.85215*0.85166
07/31/2015 07:50:00*0.85176*0.85248*0.85248*0.85176
07/31/2015 07:55:00*0.85248*0.85273*0.85299*0.85226
07/31/2015 08:00:00*0.85273*0.85286*0.85296*0.85254
07/31/2015 08:05:00*0.85286*0.85303*0.85316*0.85273
07/31/2015 08:10:00*0.85303*0.85333*0.85352*0.85303
07/31/2015 08:15:00*0.85333*0.85307*0.85338*0.85285
07/31/2015 08:20:00*0.85307*0.85311*0.85364*0.85299
07/31/2015 08:25:00*0.85311*0.85319*0.85321*0.85264
07/31/2015 08:30:00*0.85319*0.85287*0.85364*0.85287
07/31/2015 08:35:00*0.85287*0.85672*0.85868*0.8527
07/31/2015 08:40:00*0.85672*0.86075*0.86075*0.85664
07/31/2015 08:45:00*0.86075*0.86006*0.86193*0.86006
07/31/2015 08:50:00*0.86006*0.86083*0.86122*0.85986
07/31/2015 08:55:00*0.86083*0.85976*0.86132*0.8595
07/31/2015 09:00:00*0.85976*0.8587*0.85976*0.8582
07/31/2015 09:05:00*0.8587*0.85981*0.86011*0.85858
07/31/2015 09:10:00*0.85981*0.85989*0.86023*0.85926
07/31/2015 09:15:00*0.85989*0.86131*0.86135*0.85946
07/31/2015 09:20:00*0.86131*0.86412*0.86431*0.86075
07/31/2015 09:25:00*0.86412*0.86246*0.86415*0.86225
07/31/2015 09:30:00*0.86246*0.86195*0.86291*0.86147
07/31/2015 09:35:00*0.86195*0.86282*0.86282*0.86194
07/31/2015 09:40:00*0.86282*0.86291*0.86318*0.86237
07/31/2015 09:45:00*0.86291*0.86198*0.86302*0.8615
07/31/2015 09:50:00*0.86198*0.86236*0.86269*0.86148
07/31/2015 09:55:00*0.86236*0.86288*0.86296*0.86196
07/31/2015 10:00:00*0.86288*0.86299*0.8634*0.86246
07/31/2015 10:05:00*0.86299*0.86297*0.86411*0.86218
07/31/2015 10:10:00*0.86297*0.86207*0.86305*0.86176
07/31/2015 10:15:00*0.86207*0.86296*0.86338*0.86207
07/31/2015 10:20:00*0.86296*0.86303*0.86386*0.86288
07/31/2015 10:25:00*0.86303*0.86306*0.86326*0.86221
07/31/2015 10:30:00*0.86306*0.86288*0.86315*0.86255
07/31/2015 10:35:00*0.86288*0.86313*0.86329*0.86274
07/31/2015 10:40:00*0.86313*0.86323*0.86339*0.86281
07/31/2015 10:45:00*0.86323*0.86446*0.86446*0.86314
07/31/2015 10:50:00*0.86446*0.86454*0.86496*0.86441
07/31/2015 10:55:00*0.86454*0.86411*0.86465*0.86381
07/31/2015 11:00:00*0.86411*0.86374*0.86465*0.86312
07/31/2015 11:05:00*0.86374*0.86358*0.86474*0.86319
07/31/2015 11:10:00*0.86358*0.86345*0.8641*0.8633
07/31/2015 11:15:00*0.86345*0.86316*0.86349*0.863
07/31/2015 11:20:00*0.86316*0.86312*0.86326*0.86298
07/31/2015 11:25:00*0.86312*0.86303*0.86326*0.86256
07/31/2015 11:30:00*0.86303*0.86219*0.86308*0.86193
07/31/2015 11:35:00*0.86219*0.86272*0.86291*0.8621
07/31/2015 11:40:00*0.86272*0.86317*0.86333*0.86257
07/31/2015 11:45:00*0.86317*0.86365*0.86366*0.86307
07/31/2015 11:50:00*0.86365*0.86398*0.86414*0.86352
07/31/2015 11:55:00*0.86398*0.86421*0.86445*0.86389
07/31/2015 12:00:00*0.86421*0.86407*0.86455*0.86403
07/31/2015 12:05:00*0.86407*0.86358*0.86411*0.86358
07/31/2015 12:10:00*0.86358*0.8637*0.86378*0.86328
07/31/2015 12:15:00*0.8637*0.86381*0.8639*0.86335
07/31/2015 12:20:00*0.86381*0.86365*0.86399*0.86352
07/31/2015 12:25:00*0.86365*0.86364*0.86381*0.86353
07/31/2015 12:30:00*0.86364*0.86305*0.86368*0.86305
07/31/2015 12:35:00*0.86305*0.86293*0.86331*0.86292
07/31/2015 12:40:00*0.86293*0.8625*0.86293*0.8625
07/31/2015 12:45:00*0.8625*0.8628*0.8628*0.86244
07/31/2015 12:50:00*0.8628*0.86228*0.86305*0.86205
07/31/2015 12:55:00*0.86228*0.86209*0.86238*0.86166
07/31/2015 13:00:00*0.86209*0.86161*0.86237*0.86131
07/31/2015 13:05:00*0.86161*0.86163*0.86181*0.86122
07/31/2015 13:10:00*0.86163*0.86238*0.86243*0.8616
07/31/2015 13:15:00*0.86238*0.86262*0.86267*0.86238
07/31/2015 13:20:00*0.86262*0.86267*0.86295*0.86262
07/31/2015 13:25:00*0.86267*0.86274*0.86275*0.86241
07/31/2015 13:30:00*0.86274*0.86262*0.86309*0.8624
07/31/2015 13:35:00*0.86262*0.86264*0.86274*0.86238
07/31/2015 13:40:00*0.86264*0.86276*0.86297*0.8626
07/31/2015 13:45:00*0.86276*0.8628*0.86291*0.8626
07/31/2015 13:50:00*0.8628*0.86291*0.86302*0.86272
07/31/2015 13:55:00*0.86291*0.86258*0.86308*0.86258
07/31/2015 14:00:00*0.86258*0.86234*0.86273*0.8623
07/31/2015 14:05:00*0.86234*0.86245*0.86245*0.86213
07/31/2015 14:10:00*0.86245*0.86292*0.86293*0.8624
07/31/2015 14:15:00*0.86292*0.86272*0.86292*0.86251
07/31/2015 14:20:00*0.86272*0.86278*0.86285*0.86251
07/31/2015 14:25:00*0.86278*0.8629*0.863*0.86266
07/31/2015 14:30:00*0.8629*0.86261*0.86295*0.86231
07/31/2015 14:35:00*0.86261*0.86237*0.86261*0.86213
07/31/2015 14:40:00*0.86237*0.862*0.86237*0.86199
07/31/2015 14:45:00*0.862*0.86185*0.86201*0.86149
07/31/2015 14:50:00*0.86185*0.86159*0.86209*0.86145
07/31/2015 14:55:00*0.86159*0.86176*0.86195*0.86132
07/31/2015 15:00:00*0.86176*0.86193*0.86201*0.86154
07/31/2015 15:05:00*0.86193*0.86243*0.86247*0.86176
07/31/2015 15:10:00*0.86243*0.86227*0.86247*0.86213
07/31/2015 15:15:00*0.86227*0.86205*0.86236*0.86205
07/31/2015 15:20:00*0.86205*0.86215*0.86221*0.86203
07/31/2015 15:25:00*0.86215*0.8619*0.86217*0.86181
07/31/2015 15:30:00*0.8619*0.86243*0.86259*0.86184
07/31/2015 15:35:00*0.86243*0.8626*0.86266*0.86226
07/31/2015 15:40:00*0.8626*0.86296*0.86298*0.8626
07/31/2015 15:45:00*0.86296*0.86327*0.8635*0.86294
07/31/2015 15:50:00*0.86327*0.86322*0.86359*0.86322
07/31/2015 15:55:00*0.86322*0.86265*0.86322*0.86259
07/31/2015 16:00:00*0.86265*0.86305*0.86332*0.8625
07/31/2015 16:05:00*0.86305*0.86315*0.86333*0.8626
07/31/2015 16:10:00*0.86315*0.86327*0.86347*0.86307
07/31/2015 16:15:00*0.86327*0.86272*0.86327*0.86218
07/31/2015 16:20:00*0.86272*0.86292*0.86295*0.86261
07/31/2015 16:25:00*0.86292*0.86298*0.863*0.86274
07/31/2015 16:30:00*0.86298*0.86287*0.86329*0.86223
07/31/2015 16:35:00*0.86287*0.86305*0.86305*0.86251
07/31/2015 16:40:00*0.86305*0.86274*0.86305*0.86244
07/31/2015 16:45:00*0.86274*0.86303*0.86307*0.86267
07/31/2015 16:50:00*0.86303*0.86259*0.86314*0.86206
07/31/2015 16:55:00*0.86259*0.86246*0.86266*0.86118
