07/29/2015 17:05:00*0.86182*0.8629*0.86296*0.86151
07/29/2015 17:10:00*0.8629*0.86279*0.86294*0.86218
07/29/2015 17:15:00*0.86279*0.86296*0.8631*0.86266
07/29/2015 17:20:00*0.86296*0.86286*0.86309*0.86239
07/29/2015 17:25:00*0.86286*0.86291*0.8633*0.86261
07/29/2015 17:30:00*0.86291*0.86278*0.86318*0.86251
07/29/2015 17:35:00*0.86278*0.86248*0.86289*0.86217
07/29/2015 17:40:00*0.86248*0.86255*0.86268*0.86198
07/29/2015 17:45:00*0.86255*0.86248*0.86284*0.86156
07/29/2015 17:50:00*0.86248*0.86207*0.86253*0.86181
07/29/2015 17:55:00*0.86207*0.86062*0.86287*0.86015
07/29/2015 18:00:00*0.86062*0.86042*0.86106*0.85957
07/29/2015 18:05:00*0.86042*0.86064*0.86085*0.85993
07/29/2015 18:10:00*0.86064*0.86122*0.86128*0.86059
07/29/2015 18:15:00*0.86122*0.86121*0.86137*0.86105
07/29/2015 18:20:00*0.86121*0.86064*0.86121*0.86063
07/29/2015 18:25:00*0.86064*0.86083*0.86094*0.8606
07/29/2015 18:30:00*0.86083*0.8611*0.86117*0.86082
07/29/2015 18:35:00*0.8611*0.86096*0.86114*0.86086
07/29/2015 18:40:00*0.86096*0.86096*0.86114*0.86076
07/29/2015 18:45:00*0.86096*0.86112*0.86121*0.8609
07/29/2015 18:50:00*0.86112*0.86121*0.86123*0.86095
07/29/2015 18:55:00*0.86121*0.86169*0.86169*0.86121
07/29/2015 19:00:00*0.86169*0.86166*0.86182*0.86165
07/29/2015 19:05:00*0.86166*0.86118*0.86171*0.86103
07/29/2015 19:10:00*0.86118*0.86121*0.86133*0.86102
07/29/2015 19:15:00*0.86121*0.8613*0.8613*0.86109
07/29/2015 19:20:00*0.8613*0.86147*0.86152*0.86126
07/29/2015 19:25:00*0.86147*0.86154*0.86161*0.86146
07/29/2015 19:30:00*0.86154*0.8618*0.86183*0.86153
07/29/2015 19:35:00*0.8618*0.86175*0.86185*0.86173
07/29/2015 19:40:00*0.86175*0.86221*0.86236*0.86175
07/29/2015 19:45:00*0.86221*0.86244*0.86247*0.86215
07/29/2015 19:50:00*0.86244*0.86241*0.86263*0.86236
07/29/2015 19:55:00*0.86241*0.86219*0.86243*0.86214
07/29/2015 20:00:00*0.86219*0.86168*0.86221*0.86141
07/29/2015 20:05:00*0.86168*0.86136*0.86178*0.86119
07/29/2015 20:10:00*0.86136*0.86138*0.86165*0.8613
07/29/2015 20:15:00*0.86138*0.86136*0.86142*0.86114
07/29/2015 20:20:00*0.86136*0.86142*0.86142*0.86118
07/29/2015 20:25:00*0.86142*0.8613*0.86142*0.86114
07/29/2015 20:30:00*0.8613*0.86087*0.86137*0.86085
07/29/2015 20:35:00*0.86087*0.86093*0.86102*0.86053
07/29/2015 20:40:00*0.86093*0.86092*0.86128*0.8609
07/29/2015 20:45:00*0.86092*0.85939*0.86103*0.85875
07/29/2015 20:50:00*0.85939*0.85969*0.85988*0.85932
07/29/2015 20:55:00*0.85969*0.8603*0.8603*0.85965
07/29/2015 21:00:00*0.8603*0.86*0.8605*0.85968
07/29/2015 21:05:00*0.86*0.86018*0.86022*0.85987
07/29/2015 21:10:00*0.86018*0.86053*0.86063*0.86018
07/29/2015 21:15:00*0.86053*0.86064*0.86116*0.86053
07/29/2015 21:20:00*0.86064*0.85986*0.86079*0.85977
07/29/2015 21:25:00*0.85986*0.86037*0.86044*0.8595
07/29/2015 21:30:00*0.86037*0.86001*0.86064*0.85991
07/29/2015 21:35:00*0.86001*0.86015*0.86027*0.85933
07/29/2015 21:40:00*0.86015*0.85973*0.86024*0.85955
07/29/2015 21:45:00*0.85973*0.8597*0.85985*0.85941
07/29/2015 21:50:00*0.8597*0.85977*0.85996*0.85959
07/29/2015 21:55:00*0.85977*0.86032*0.86058*0.85971
07/29/2015 22:00:00*0.86032*0.85994*0.86056*0.85983
07/29/2015 22:05:00*0.85994*0.86051*0.8606*0.85987
07/29/2015 22:10:00*0.86051*0.86055*0.86076*0.86003
07/29/2015 22:15:00*0.86055*0.86068*0.86069*0.86038
07/29/2015 22:20:00*0.86068*0.86058*0.86091*0.86031
07/29/2015 22:25:00*0.86058*0.86043*0.86075*0.86041
07/29/2015 22:30:00*0.86043*0.86013*0.86048*0.8601
07/29/2015 22:35:00*0.86013*0.85972*0.86017*0.85969
07/29/2015 22:40:00*0.85972*0.85967*0.85979*0.85936
07/29/2015 22:45:00*0.85967*0.85952*0.85971*0.85949
07/29/2015 22:50:00*0.85952*0.85957*0.8596*0.85944
07/29/2015 22:55:00*0.85957*0.85952*0.8596*0.85928
07/29/2015 23:00:00*0.85952*0.85962*0.85973*0.85946
07/29/2015 23:05:00*0.85962*0.85989*0.85989*0.85961
07/29/2015 23:10:00*0.85989*0.85936*0.85992*0.85936
07/29/2015 23:15:00*0.85936*0.85899*0.85937*0.8585
07/29/2015 23:20:00*0.85899*0.8592*0.85923*0.85896
07/29/2015 23:25:00*0.8592*0.85888*0.8592*0.85885
07/29/2015 23:30:00*0.85888*0.85887*0.85889*0.8585
07/29/2015 23:35:00*0.85887*0.85874*0.85888*0.8584
07/29/2015 23:40:00*0.85874*0.85902*0.85902*0.85851
07/29/2015 23:45:00*0.85902*0.85853*0.85915*0.85853
07/29/2015 23:50:00*0.85853*0.85856*0.85872*0.85843
07/29/2015 23:55:00*0.85856*0.85779*0.85861*0.85774
07/30/2015 00:00:00*0.85779*0.85859*0.8586*0.85766
07/30/2015 00:05:00*0.85859*0.85874*0.85878*0.85845
07/30/2015 00:10:00*0.85874*0.85894*0.85903*0.85855
07/30/2015 00:15:00*0.85894*0.85889*0.859*0.8588
07/30/2015 00:20:00*0.85889*0.85901*0.85922*0.85872
07/30/2015 00:25:00*0.85901*0.85899*0.85915*0.8589
07/30/2015 00:30:00*0.85899*0.8592*0.85924*0.85899
07/30/2015 00:35:00*0.8592*0.85928*0.85934*0.85866
07/30/2015 00:40:00*0.85928*0.85895*0.85929*0.85895
07/30/2015 00:45:00*0.85895*0.8597*0.85974*0.85884
07/30/2015 00:50:00*0.8597*0.86*0.86001*0.85955
07/30/2015 00:55:00*0.86*0.85984*0.86005*0.85982
07/30/2015 01:00:00*0.85984*0.86015*0.86024*0.85981
07/30/2015 01:05:00*0.86015*0.86018*0.8605*0.86005
07/30/2015 01:10:00*0.86018*0.86009*0.86018*0.85995
07/30/2015 01:15:00*0.86009*0.85961*0.86009*0.8596
07/30/2015 01:20:00*0.85961*0.85952*0.85967*0.85946
07/30/2015 01:25:00*0.85952*0.8593*0.85952*0.85914
07/30/2015 01:30:00*0.8593*0.85936*0.85951*0.85913
07/30/2015 01:35:00*0.85936*0.85958*0.85999*0.85922
07/30/2015 01:40:00*0.85958*0.85968*0.85968*0.85954
07/30/2015 01:45:00*0.85968*0.85982*0.85987*0.85957
07/30/2015 01:50:00*0.85982*0.85969*0.85992*0.85951
07/30/2015 01:55:00*0.85969*0.85955*0.85983*0.85946
07/30/2015 02:00:00*0.85955*0.8596*0.86*0.85953
07/30/2015 02:05:00*0.8596*0.85946*0.85999*0.85923
07/30/2015 02:10:00*0.85946*0.8596*0.85977*0.8593
07/30/2015 02:15:00*0.8596*0.85973*0.86012*0.85947
07/30/2015 02:20:00*0.85973*0.85932*0.85977*0.85901
07/30/2015 02:25:00*0.85932*0.85904*0.85961*0.85896
07/30/2015 02:30:00*0.85904*0.85927*0.8593*0.85868
07/30/2015 02:35:00*0.85927*0.85932*0.85978*0.85907
07/30/2015 02:40:00*0.85932*0.85922*0.85945*0.85898
07/30/2015 02:45:00*0.85922*0.85943*0.85954*0.85917
07/30/2015 02:50:00*0.85943*0.85969*0.85978*0.85935
07/30/2015 02:55:00*0.85969*0.85991*0.85991*0.85965
07/30/2015 03:00:00*0.85991*0.85978*0.86012*0.85975
07/30/2015 03:05:00*0.85978*0.86025*0.86029*0.85947
07/30/2015 03:10:00*0.86025*0.86005*0.86045*0.85999
07/30/2015 03:15:00*0.86005*0.85982*0.86028*0.85982
07/30/2015 03:20:00*0.85982*0.85911*0.86005*0.8591
07/30/2015 03:25:00*0.85911*0.85931*0.8596*0.85905
07/30/2015 03:30:00*0.85931*0.85941*0.85945*0.859
07/30/2015 03:35:00*0.85941*0.85923*0.85957*0.85893
07/30/2015 03:40:00*0.85923*0.85878*0.85923*0.85866
07/30/2015 03:45:00*0.85878*0.8591*0.85916*0.85878
07/30/2015 03:50:00*0.8591*0.85928*0.85938*0.85899
07/30/2015 03:55:00*0.85928*0.85927*0.85952*0.85917
07/30/2015 04:00:00*0.85927*0.85995*0.85995*0.85925
07/30/2015 04:05:00*0.85995*0.86025*0.86029*0.85972
07/30/2015 04:10:00*0.86025*0.86029*0.86033*0.86003
07/30/2015 04:15:00*0.86029*0.85988*0.8603*0.85972
07/30/2015 04:20:00*0.85988*0.85976*0.86001*0.8596
07/30/2015 04:25:00*0.85976*0.85989*0.85992*0.8597
07/30/2015 04:30:00*0.85989*0.86*0.86008*0.85981
07/30/2015 04:35:00*0.86*0.85987*0.86022*0.85987
07/30/2015 04:40:00*0.85987*0.86054*0.86055*0.85987
07/30/2015 04:45:00*0.86054*0.86046*0.86068*0.86036
07/30/2015 04:50:00*0.86046*0.86011*0.86054*0.86009
07/30/2015 04:55:00*0.86011*0.86044*0.86049*0.86005
07/30/2015 05:00:00*0.86044*0.86034*0.86057*0.8601
07/30/2015 05:05:00*0.86034*0.86051*0.86062*0.8603
07/30/2015 05:10:00*0.86051*0.85997*0.86067*0.85986
07/30/2015 05:15:00*0.85997*0.85959*0.8604*0.85959
07/30/2015 05:20:00*0.85959*0.85957*0.85991*0.85946
07/30/2015 05:25:00*0.85957*0.85967*0.85978*0.85943
07/30/2015 05:30:00*0.85967*0.85921*0.8598*0.8592
07/30/2015 05:35:00*0.85921*0.85906*0.85927*0.85889
07/30/2015 05:40:00*0.85906*0.85883*0.85913*0.8588
07/30/2015 05:45:00*0.85883*0.85832*0.85888*0.85818
07/30/2015 05:50:00*0.85832*0.85921*0.85921*0.85825
07/30/2015 05:55:00*0.85921*0.85927*0.85937*0.85904
07/30/2015 06:00:00*0.85927*0.85942*0.85971*0.85927
07/30/2015 06:05:00*0.85942*0.85848*0.85942*0.85831
07/30/2015 06:10:00*0.85848*0.85858*0.8587*0.85824
07/30/2015 06:15:00*0.85858*0.85872*0.85881*0.85855
07/30/2015 06:20:00*0.85872*0.85843*0.85872*0.85821
07/30/2015 06:25:00*0.85843*0.85808*0.85843*0.85787
07/30/2015 06:30:00*0.85808*0.85805*0.85809*0.85794
07/30/2015 06:35:00*0.85805*0.85761*0.85818*0.8576
07/30/2015 06:40:00*0.85761*0.85769*0.85775*0.85742
07/30/2015 06:45:00*0.85769*0.85745*0.85772*0.85744
07/30/2015 06:50:00*0.85745*0.85723*0.85759*0.85719
07/30/2015 06:55:00*0.85723*0.85727*0.85745*0.85709
07/30/2015 07:00:00*0.85727*0.85731*0.85745*0.8571
07/30/2015 07:05:00*0.85731*0.85704*0.85738*0.85698
07/30/2015 07:10:00*0.85704*0.85684*0.85704*0.85677
07/30/2015 07:15:00*0.85684*0.85669*0.85697*0.85667
07/30/2015 07:20:00*0.85669*0.85649*0.85685*0.8563
07/30/2015 07:25:00*0.85649*0.85629*0.85652*0.85618
07/30/2015 07:30:00*0.85629*0.85667*0.85683*0.85629
07/30/2015 07:35:00*0.85667*0.85674*0.85694*0.85666
07/30/2015 07:40:00*0.85674*0.85656*0.85677*0.85645
07/30/2015 07:45:00*0.85656*0.85626*0.8566*0.85612
07/30/2015 07:50:00*0.85626*0.8565*0.85659*0.85607
07/30/2015 07:55:00*0.8565*0.8564*0.85666*0.85602
07/30/2015 08:00:00*0.8564*0.85692*0.85693*0.856
07/30/2015 08:05:00*0.85692*0.85706*0.85735*0.85683
07/30/2015 08:10:00*0.85706*0.85738*0.85749*0.85692
07/30/2015 08:15:00*0.85738*0.85756*0.8578*0.85713
07/30/2015 08:20:00*0.85756*0.85777*0.85799*0.85729
07/30/2015 08:25:00*0.85777*0.85683*0.85781*0.85679
07/30/2015 08:30:00*0.85683*0.85671*0.85766*0.85647
07/30/2015 08:35:00*0.85671*0.85755*0.85813*0.85662
07/30/2015 08:40:00*0.85755*0.85706*0.85759*0.85689
07/30/2015 08:45:00*0.85706*0.85702*0.85747*0.85672
07/30/2015 08:50:00*0.85702*0.85671*0.85756*0.85655
07/30/2015 08:55:00*0.85671*0.85691*0.85753*0.85667
07/30/2015 09:00:00*0.85691*0.8569*0.8571*0.85659
07/30/2015 09:05:00*0.8569*0.85659*0.85709*0.85646
07/30/2015 09:10:00*0.85659*0.85721*0.85738*0.85654
07/30/2015 09:15:00*0.85721*0.85757*0.85773*0.85721
07/30/2015 09:20:00*0.85757*0.85704*0.8576*0.85669
07/30/2015 09:25:00*0.85704*0.85745*0.85746*0.85683
07/30/2015 09:30:00*0.85745*0.85743*0.85761*0.85701
07/30/2015 09:35:00*0.85743*0.85725*0.85762*0.85706
07/30/2015 09:40:00*0.85725*0.85726*0.85739*0.85676
07/30/2015 09:45:00*0.85726*0.85816*0.85818*0.85726
07/30/2015 09:50:00*0.85816*0.85866*0.85909*0.85816
07/30/2015 09:55:00*0.85866*0.85927*0.85927*0.85862
07/30/2015 10:00:00*0.85927*0.85858*0.85954*0.85844
07/30/2015 10:05:00*0.85858*0.85904*0.85941*0.85858
07/30/2015 10:10:00*0.85904*0.85891*0.85911*0.85846
07/30/2015 10:15:00*0.85891*0.85831*0.85903*0.85823
07/30/2015 10:20:00*0.85831*0.85797*0.8584*0.85791
07/30/2015 10:25:00*0.85797*0.8576*0.85836*0.8576
07/30/2015 10:30:00*0.8576*0.85791*0.85812*0.85753
07/30/2015 10:35:00*0.85791*0.85774*0.85801*0.8576
07/30/2015 10:40:00*0.85774*0.85823*0.85854*0.85773
07/30/2015 10:45:00*0.85823*0.85662*0.85823*0.85647
07/30/2015 10:50:00*0.85662*0.85641*0.857*0.85576
07/30/2015 10:55:00*0.85641*0.85614*0.85655*0.85582
07/30/2015 11:00:00*0.85614*0.85752*0.85781*0.85607
07/30/2015 11:05:00*0.85752*0.85748*0.85802*0.85727
07/30/2015 11:10:00*0.85748*0.85784*0.85785*0.8574
07/30/2015 11:15:00*0.85784*0.8582*0.8582*0.8576
07/30/2015 11:20:00*0.8582*0.85872*0.85888*0.8579
07/30/2015 11:25:00*0.85872*0.85809*0.85873*0.858
07/30/2015 11:30:00*0.85809*0.85843*0.85862*0.85785
07/30/2015 11:35:00*0.85843*0.85843*0.85859*0.85824
07/30/2015 11:40:00*0.85843*0.85832*0.85847*0.85813
07/30/2015 11:45:00*0.85832*0.85842*0.85869*0.85828
07/30/2015 11:50:00*0.85842*0.85803*0.85857*0.85793
07/30/2015 11:55:00*0.85803*0.85789*0.85824*0.85775
07/30/2015 12:00:00*0.85789*0.85788*0.85791*0.85758
07/30/2015 12:05:00*0.85788*0.85779*0.85793*0.85767
07/30/2015 12:10:00*0.85779*0.85738*0.85787*0.85732
07/30/2015 12:15:00*0.85738*0.85745*0.85756*0.85724
07/30/2015 12:20:00*0.85745*0.85704*0.8575*0.85695
07/30/2015 12:25:00*0.85704*0.85723*0.85734*0.85681
07/30/2015 12:30:00*0.85723*0.85693*0.85734*0.85677
07/30/2015 12:35:00*0.85693*0.85687*0.85705*0.85669
07/30/2015 12:40:00*0.85687*0.85701*0.85711*0.85685
07/30/2015 12:45:00*0.85701*0.85688*0.85733*0.85688
07/30/2015 12:50:00*0.85688*0.85687*0.85725*0.85682
07/30/2015 12:55:00*0.85687*0.85703*0.85705*0.8566
07/30/2015 13:00:00*0.85703*0.85735*0.85745*0.85684
07/30/2015 13:05:00*0.85735*0.85727*0.85737*0.85705
07/30/2015 13:10:00*0.85727*0.85724*0.8573*0.85701
07/30/2015 13:15:00*0.85724*0.85698*0.85732*0.8569
07/30/2015 13:20:00*0.85698*0.85767*0.85775*0.85697
07/30/2015 13:25:00*0.85767*0.85745*0.85776*0.85735
07/30/2015 13:30:00*0.85745*0.85732*0.85785*0.85695
07/30/2015 13:35:00*0.85732*0.85751*0.85762*0.85729
07/30/2015 13:40:00*0.85751*0.85746*0.85763*0.8574
07/30/2015 13:45:00*0.85746*0.85743*0.85748*0.85721
07/30/2015 13:50:00*0.85743*0.85739*0.8576*0.85725
07/30/2015 13:55:00*0.85739*0.85747*0.85759*0.85732
07/30/2015 14:00:00*0.85747*0.85754*0.85774*0.85745
07/30/2015 14:05:00*0.85754*0.85768*0.85782*0.85743
07/30/2015 14:10:00*0.85768*0.85736*0.8578*0.85736
07/30/2015 14:15:00*0.85736*0.85751*0.85751*0.85715
07/30/2015 14:20:00*0.85751*0.8573*0.85754*0.85729
07/30/2015 14:25:00*0.8573*0.85756*0.85758*0.85713
07/30/2015 14:30:00*0.85756*0.85765*0.85782*0.85735
07/30/2015 14:35:00*0.85765*0.85776*0.85802*0.85756
07/30/2015 14:40:00*0.85776*0.85714*0.85792*0.85709
07/30/2015 14:45:00*0.85714*0.8571*0.85735*0.857
07/30/2015 14:50:00*0.8571*0.85747*0.85754*0.85696
07/30/2015 14:55:00*0.85747*0.85749*0.85754*0.85709
07/30/2015 15:00:00*0.85749*0.85776*0.85788*0.85741
07/30/2015 15:05:00*0.85776*0.85799*0.85819*0.8577
07/30/2015 15:10:00*0.85799*0.85832*0.85832*0.85785
07/30/2015 15:15:00*0.85832*0.85856*0.85886*0.85832
07/30/2015 15:20:00*0.85856*0.85833*0.85865*0.85814
07/30/2015 15:25:00*0.85833*0.85834*0.85847*0.85823
07/30/2015 15:30:00*0.85834*0.85835*0.85838*0.85825
07/30/2015 15:35:00*0.85835*0.85825*0.85835*0.85822
07/30/2015 15:40:00*0.85825*0.85843*0.85854*0.85825
07/30/2015 15:45:00*0.85843*0.85841*0.85843*0.85839
07/30/2015 15:50:00*0.85841*0.85838*0.85851*0.85837
07/30/2015 15:55:00*0.85838*0.85878*0.85881*0.85837
07/30/2015 16:00:00*0.85878*0.85908*0.85908*0.85874
07/30/2015 16:05:00*0.85908*0.85884*0.85908*0.85881
07/30/2015 16:10:00*0.85884*0.8592*0.85945*0.85876
07/30/2015 16:15:00*0.8592*0.85951*0.85954*0.8592
07/30/2015 16:20:00*0.85951*0.85898*0.85951*0.85895
07/30/2015 16:25:00*0.85898*0.85908*0.85918*0.85896
07/30/2015 16:30:00*0.85908*0.8591*0.85918*0.85882
07/30/2015 16:35:00*0.8591*0.85888*0.85932*0.85888
07/30/2015 16:40:00*0.85888*0.85844*0.85897*0.85842
07/30/2015 16:45:00*0.85844*0.85839*0.85852*0.85821
07/30/2015 16:50:00*0.85839*0.85837*0.85846*0.85821
07/30/2015 16:55:00*0.85837*0.85851*0.85864*0.85829
07/30/2015 17:00:00*0.85851*0.85811*0.85858*0.85802
