07/28/2015 17:05:00*0.8646*0.86309*0.8646*0.86185
07/28/2015 17:10:00*0.86309*0.86343*0.86414*0.86052
07/28/2015 17:15:00*0.86343*0.86949*0.87017*0.86311
07/28/2015 17:20:00*0.86949*0.86884*0.86967*0.86843
07/28/2015 17:25:00*0.86884*0.8711*0.87111*0.86826
07/28/2015 17:30:00*0.8711*0.87098*0.87118*0.86961
07/28/2015 17:35:00*0.87098*0.86974*0.87108*0.86936
07/28/2015 17:40:00*0.86974*0.86902*0.86974*0.8689
07/28/2015 17:45:00*0.86902*0.86884*0.86911*0.86872
07/28/2015 17:50:00*0.86884*0.86757*0.86894*0.86757
07/28/2015 17:55:00*0.86757*0.86721*0.86833*0.86686
07/28/2015 18:00:00*0.86721*0.86768*0.86776*0.8672
07/28/2015 18:05:00*0.86768*0.86745*0.8678*0.8671
07/28/2015 18:10:00*0.86745*0.86789*0.86792*0.8671
07/28/2015 18:15:00*0.86789*0.86804*0.86836*0.86778
07/28/2015 18:20:00*0.86804*0.8681*0.86838*0.8679
07/28/2015 18:25:00*0.8681*0.86903*0.8691*0.86807
07/28/2015 18:30:00*0.86903*0.86874*0.86928*0.86864
07/28/2015 18:35:00*0.86874*0.86889*0.86912*0.86868
07/28/2015 18:40:00*0.86889*0.86856*0.8689*0.86855
07/28/2015 18:45:00*0.86856*0.86858*0.86862*0.86846
07/28/2015 18:50:00*0.86858*0.86855*0.86866*0.86845
07/28/2015 18:55:00*0.86855*0.86888*0.86908*0.86853
07/28/2015 19:00:00*0.86888*0.86837*0.8689*0.86817
07/28/2015 19:05:00*0.86837*0.86746*0.86838*0.86734
07/28/2015 19:10:00*0.86746*0.86774*0.86831*0.86716
07/28/2015 19:15:00*0.86774*0.86706*0.8678*0.86697
07/28/2015 19:20:00*0.86706*0.86741*0.86752*0.86706
07/28/2015 19:25:00*0.86741*0.86795*0.86824*0.86741
07/28/2015 19:30:00*0.86795*0.86682*0.86795*0.8667
07/28/2015 19:35:00*0.86682*0.8678*0.86792*0.86672
07/28/2015 19:40:00*0.8678*0.86747*0.86795*0.86739
07/28/2015 19:45:00*0.86747*0.86776*0.86776*0.86701
07/28/2015 19:50:00*0.86776*0.86731*0.8678*0.86728
07/28/2015 19:55:00*0.86731*0.8678*0.86798*0.86731
07/28/2015 20:00:00*0.8678*0.86779*0.8681*0.86756
07/28/2015 20:05:00*0.86779*0.86833*0.86861*0.86761
07/28/2015 20:10:00*0.86833*0.8675*0.86838*0.8675
07/28/2015 20:15:00*0.8675*0.8678*0.86836*0.8675
07/28/2015 20:20:00*0.8678*0.86753*0.86786*0.86739
07/28/2015 20:25:00*0.86753*0.86776*0.86807*0.86753
07/28/2015 20:30:00*0.86776*0.86762*0.8678*0.86739
07/28/2015 20:35:00*0.86762*0.8671*0.86762*0.8671
07/28/2015 20:40:00*0.8671*0.86694*0.86718*0.86685
07/28/2015 20:45:00*0.86694*0.867*0.8671*0.86688
07/28/2015 20:50:00*0.867*0.86738*0.86749*0.86685
07/28/2015 20:55:00*0.86738*0.86778*0.86781*0.86714
07/28/2015 21:00:00*0.86778*0.86771*0.86778*0.86744
07/28/2015 21:05:00*0.86771*0.86724*0.86771*0.86718
07/28/2015 21:10:00*0.86724*0.86728*0.86732*0.86707
07/28/2015 21:15:00*0.86728*0.8676*0.86761*0.86724
07/28/2015 21:20:00*0.8676*0.86754*0.86767*0.86733
07/28/2015 21:25:00*0.86754*0.86716*0.86757*0.86694
07/28/2015 21:30:00*0.86716*0.86711*0.86728*0.86699
07/28/2015 21:35:00*0.86711*0.86745*0.86755*0.8671
07/28/2015 21:40:00*0.86745*0.86787*0.86814*0.86742
07/28/2015 21:45:00*0.86787*0.86749*0.8679*0.86738
07/28/2015 21:50:00*0.86749*0.8677*0.86771*0.86734
07/28/2015 21:55:00*0.8677*0.86798*0.86801*0.8675
07/28/2015 22:00:00*0.86798*0.8674*0.86808*0.8674
07/28/2015 22:05:00*0.8674*0.86774*0.86801*0.8674
07/28/2015 22:10:00*0.86774*0.86837*0.86852*0.86753
07/28/2015 22:15:00*0.86837*0.86793*0.86839*0.8679
07/28/2015 22:20:00*0.86793*0.86784*0.86809*0.86774
07/28/2015 22:25:00*0.86784*0.86823*0.86844*0.8678
07/28/2015 22:30:00*0.86823*0.86806*0.86834*0.86793
07/28/2015 22:35:00*0.86806*0.8683*0.86842*0.86802
07/28/2015 22:40:00*0.8683*0.86804*0.86851*0.86797
07/28/2015 22:45:00*0.86804*0.86831*0.86833*0.8678
07/28/2015 22:50:00*0.86831*0.86829*0.86845*0.86823
07/28/2015 22:55:00*0.86829*0.86834*0.86847*0.86828
07/28/2015 23:00:00*0.86834*0.86808*0.86846*0.86801
07/28/2015 23:05:00*0.86808*0.86778*0.86813*0.86776
07/28/2015 23:10:00*0.86778*0.86794*0.86807*0.86778
07/28/2015 23:15:00*0.86794*0.86766*0.86794*0.86747
07/28/2015 23:20:00*0.86766*0.8676*0.86787*0.8675
07/28/2015 23:25:00*0.8676*0.86778*0.86782*0.86755
07/28/2015 23:30:00*0.86778*0.86767*0.86779*0.86766
07/28/2015 23:35:00*0.86767*0.86772*0.86784*0.86765
07/28/2015 23:40:00*0.86772*0.86781*0.86782*0.86769
07/28/2015 23:45:00*0.86781*0.86783*0.86789*0.86775
07/28/2015 23:50:00*0.86783*0.86753*0.86785*0.86742
07/28/2015 23:55:00*0.86753*0.86765*0.86771*0.8675
07/29/2015 00:00:00*0.86765*0.86767*0.86793*0.86763
07/29/2015 00:05:00*0.86767*0.86741*0.86768*0.86739
07/29/2015 00:10:00*0.86741*0.86759*0.86768*0.86741
07/29/2015 00:15:00*0.86759*0.86754*0.86761*0.86738
07/29/2015 00:20:00*0.86754*0.86763*0.86779*0.86751
07/29/2015 00:25:00*0.86763*0.86784*0.86801*0.86738
07/29/2015 00:30:00*0.86784*0.86788*0.86792*0.86767
07/29/2015 00:35:00*0.86788*0.868*0.8681*0.86779
07/29/2015 00:40:00*0.868*0.86716*0.868*0.86715
07/29/2015 00:45:00*0.86716*0.86733*0.86739*0.867
07/29/2015 00:50:00*0.86733*0.86738*0.86757*0.86731
07/29/2015 00:55:00*0.86738*0.86749*0.86756*0.86727
07/29/2015 01:00:00*0.86749*0.86729*0.86758*0.86723
07/29/2015 01:05:00*0.86729*0.86767*0.8677*0.86713
07/29/2015 01:10:00*0.86767*0.86772*0.86813*0.86746
07/29/2015 01:15:00*0.86772*0.86752*0.86798*0.86752
07/29/2015 01:20:00*0.86752*0.86808*0.86816*0.86751
07/29/2015 01:25:00*0.86808*0.86799*0.86817*0.86795
07/29/2015 01:30:00*0.86799*0.86808*0.86819*0.86765
07/29/2015 01:35:00*0.86808*0.86819*0.86858*0.86808
07/29/2015 01:40:00*0.86819*0.86782*0.86819*0.86773
07/29/2015 01:45:00*0.86782*0.86808*0.86826*0.86782
07/29/2015 01:50:00*0.86808*0.86785*0.8681*0.86771
07/29/2015 01:55:00*0.86785*0.86796*0.86802*0.86783
07/29/2015 02:00:00*0.86796*0.86771*0.86809*0.86771
07/29/2015 02:05:00*0.86771*0.8675*0.86778*0.86738
07/29/2015 02:10:00*0.8675*0.868*0.8683*0.86747
07/29/2015 02:15:00*0.868*0.86783*0.86819*0.86776
07/29/2015 02:20:00*0.86783*0.86689*0.86784*0.86673
07/29/2015 02:25:00*0.86689*0.86694*0.86725*0.86643
07/29/2015 02:30:00*0.86694*0.86746*0.86749*0.86656
07/29/2015 02:35:00*0.86746*0.86666*0.86751*0.86661
07/29/2015 02:40:00*0.86666*0.86715*0.86723*0.86666
07/29/2015 02:45:00*0.86715*0.86714*0.86736*0.86704
07/29/2015 02:50:00*0.86714*0.86762*0.86765*0.86712
07/29/2015 02:55:00*0.86762*0.86797*0.86808*0.86723
07/29/2015 03:00:00*0.86797*0.86788*0.86845*0.86786
07/29/2015 03:05:00*0.86788*0.86746*0.86804*0.86739
07/29/2015 03:10:00*0.86746*0.86736*0.86762*0.86726
07/29/2015 03:15:00*0.86736*0.86682*0.86736*0.86637
07/29/2015 03:20:00*0.86682*0.86653*0.86688*0.86642
07/29/2015 03:25:00*0.86653*0.86673*0.86696*0.86638
07/29/2015 03:30:00*0.86673*0.86601*0.86673*0.86601
07/29/2015 03:35:00*0.86601*0.86596*0.86613*0.86585
07/29/2015 03:40:00*0.86596*0.86647*0.86681*0.86596
07/29/2015 03:45:00*0.86647*0.86601*0.86653*0.86591
07/29/2015 03:50:00*0.86601*0.86634*0.86637*0.86597
07/29/2015 03:55:00*0.86634*0.86635*0.86652*0.8661
07/29/2015 04:00:00*0.86635*0.86632*0.86652*0.86607
07/29/2015 04:05:00*0.86632*0.86641*0.86676*0.86631
07/29/2015 04:10:00*0.86641*0.86641*0.86659*0.86617
07/29/2015 04:15:00*0.86641*0.86642*0.86653*0.86623
07/29/2015 04:20:00*0.86642*0.86603*0.86652*0.86592
07/29/2015 04:25:00*0.86603*0.86619*0.86635*0.86602
07/29/2015 04:30:00*0.86619*0.86583*0.86656*0.86581
07/29/2015 04:35:00*0.86583*0.8648*0.86612*0.86479
07/29/2015 04:40:00*0.8648*0.865*0.86523*0.86469
07/29/2015 04:45:00*0.865*0.86516*0.86517*0.86481
07/29/2015 04:50:00*0.86516*0.86532*0.86534*0.86505
07/29/2015 04:55:00*0.86532*0.86537*0.86539*0.86494
07/29/2015 05:00:00*0.86537*0.86536*0.8655*0.86517
07/29/2015 05:05:00*0.86536*0.86513*0.86546*0.86513
07/29/2015 05:10:00*0.86513*0.86525*0.86528*0.86503
07/29/2015 05:15:00*0.86525*0.86513*0.86535*0.86497
07/29/2015 05:20:00*0.86513*0.86512*0.86546*0.86502
07/29/2015 05:25:00*0.86512*0.86533*0.86535*0.86496
07/29/2015 05:30:00*0.86533*0.86498*0.86539*0.8649
07/29/2015 05:35:00*0.86498*0.86485*0.86502*0.86456
07/29/2015 05:40:00*0.86485*0.86506*0.86508*0.86471
07/29/2015 05:45:00*0.86506*0.86492*0.86515*0.86487
07/29/2015 05:50:00*0.86492*0.86489*0.86501*0.86471
07/29/2015 05:55:00*0.86489*0.86454*0.86489*0.86418
07/29/2015 06:00:00*0.86454*0.8644*0.86454*0.86428
07/29/2015 06:05:00*0.8644*0.86448*0.86458*0.86426
07/29/2015 06:10:00*0.86448*0.86423*0.86479*0.86423
07/29/2015 06:15:00*0.86423*0.86426*0.86434*0.86389
07/29/2015 06:20:00*0.86426*0.86404*0.86426*0.864
07/29/2015 06:25:00*0.86404*0.86407*0.86429*0.864
07/29/2015 06:30:00*0.86407*0.86437*0.86437*0.86403
07/29/2015 06:35:00*0.86437*0.864*0.8644*0.86395
07/29/2015 06:40:00*0.864*0.86397*0.86413*0.86392
07/29/2015 06:45:00*0.86397*0.86372*0.86404*0.86367
07/29/2015 06:50:00*0.86372*0.86411*0.86413*0.86368
07/29/2015 06:55:00*0.86411*0.8638*0.86411*0.8638
07/29/2015 07:00:00*0.8638*0.86316*0.86387*0.86308
07/29/2015 07:05:00*0.86316*0.86338*0.8636*0.86316
07/29/2015 07:10:00*0.86338*0.8632*0.86348*0.86314
07/29/2015 07:15:00*0.8632*0.86326*0.86333*0.86298
07/29/2015 07:20:00*0.86326*0.86349*0.86349*0.86309
07/29/2015 07:25:00*0.86349*0.86356*0.86365*0.86333
07/29/2015 07:30:00*0.86356*0.86396*0.86405*0.86351
07/29/2015 07:35:00*0.86396*0.86393*0.86414*0.8638
07/29/2015 07:40:00*0.86393*0.86406*0.8645*0.86389
07/29/2015 07:45:00*0.86406*0.86431*0.86432*0.86391
07/29/2015 07:50:00*0.86431*0.86476*0.86477*0.86416
07/29/2015 07:55:00*0.86476*0.86472*0.86476*0.86428
07/29/2015 08:00:00*0.86472*0.86473*0.86475*0.86442
07/29/2015 08:05:00*0.86473*0.86479*0.86491*0.8646
07/29/2015 08:10:00*0.86479*0.86417*0.86494*0.8641
07/29/2015 08:15:00*0.86417*0.86414*0.86432*0.86396
07/29/2015 08:20:00*0.86414*0.86526*0.86526*0.86406
07/29/2015 08:25:00*0.86526*0.86581*0.86595*0.86526
07/29/2015 08:30:00*0.86581*0.86526*0.86581*0.86514
07/29/2015 08:35:00*0.86526*0.86537*0.86537*0.86495
07/29/2015 08:40:00*0.86537*0.86552*0.86552*0.86516
07/29/2015 08:45:00*0.86552*0.86566*0.86581*0.86535
07/29/2015 08:50:00*0.86566*0.86543*0.86595*0.86531
07/29/2015 08:55:00*0.86543*0.86528*0.86551*0.86517
07/29/2015 09:00:00*0.86528*0.86515*0.8655*0.86512
07/29/2015 09:05:00*0.86515*0.86512*0.86546*0.86502
07/29/2015 09:10:00*0.86512*0.86518*0.86533*0.86494
07/29/2015 09:15:00*0.86518*0.86548*0.86559*0.86518
07/29/2015 09:20:00*0.86548*0.86523*0.86555*0.86475
07/29/2015 09:25:00*0.86523*0.86526*0.8653*0.8648
07/29/2015 09:30:00*0.86526*0.86519*0.86535*0.86499
07/29/2015 09:35:00*0.86519*0.86516*0.8653*0.86493
07/29/2015 09:40:00*0.86516*0.86511*0.86535*0.86508
07/29/2015 09:45:00*0.86511*0.86564*0.86568*0.86507
07/29/2015 09:50:00*0.86564*0.86584*0.86585*0.86552
07/29/2015 09:55:00*0.86584*0.86587*0.86602*0.86567
07/29/2015 10:00:00*0.86587*0.86564*0.86595*0.86545
07/29/2015 10:05:00*0.86564*0.86543*0.8663*0.86538
07/29/2015 10:10:00*0.86543*0.86525*0.86564*0.86508
07/29/2015 10:15:00*0.86525*0.86529*0.86541*0.86511
07/29/2015 10:20:00*0.86529*0.86526*0.86577*0.86519
07/29/2015 10:25:00*0.86526*0.86494*0.86536*0.8649
07/29/2015 10:30:00*0.86494*0.86464*0.86503*0.86457
07/29/2015 10:35:00*0.86464*0.86419*0.86477*0.86397
07/29/2015 10:40:00*0.86419*0.86381*0.86445*0.86381
07/29/2015 10:45:00*0.86381*0.86359*0.86428*0.86359
07/29/2015 10:50:00*0.86359*0.86241*0.86359*0.86153
07/29/2015 10:55:00*0.86241*0.86207*0.86262*0.86159
07/29/2015 11:00:00*0.86207*0.86127*0.86232*0.861
07/29/2015 11:05:00*0.86127*0.86128*0.86171*0.86108
07/29/2015 11:10:00*0.86128*0.86117*0.86149*0.86075
07/29/2015 11:15:00*0.86117*0.86202*0.86218*0.86117
07/29/2015 11:20:00*0.86202*0.86191*0.86239*0.86188
07/29/2015 11:25:00*0.86191*0.86163*0.86212*0.86162
07/29/2015 11:30:00*0.86163*0.86147*0.86214*0.86129
07/29/2015 11:35:00*0.86147*0.8618*0.862*0.86134
07/29/2015 11:40:00*0.8618*0.86195*0.86217*0.86178
07/29/2015 11:45:00*0.86195*0.86156*0.86201*0.86141
07/29/2015 11:50:00*0.86156*0.8616*0.86176*0.86112
07/29/2015 11:55:00*0.8616*0.8612*0.86175*0.8612
07/29/2015 12:00:00*0.8612*0.86124*0.86138*0.8611
07/29/2015 12:05:00*0.86124*0.86092*0.86167*0.86081
07/29/2015 12:10:00*0.86092*0.86091*0.86114*0.86084
07/29/2015 12:15:00*0.86091*0.86075*0.86101*0.86063
07/29/2015 12:20:00*0.86075*0.86123*0.86138*0.86068
07/29/2015 12:25:00*0.86123*0.8615*0.86162*0.86123
07/29/2015 12:30:00*0.8615*0.86156*0.86169*0.86141
07/29/2015 12:35:00*0.86156*0.86193*0.86193*0.86148
07/29/2015 12:40:00*0.86193*0.86195*0.86204*0.8616
07/29/2015 12:45:00*0.86195*0.86216*0.86218*0.86192
07/29/2015 12:50:00*0.86216*0.86255*0.86255*0.86216
07/29/2015 12:55:00*0.86255*0.86213*0.86277*0.86213
07/29/2015 13:00:00*0.86213*0.86278*0.86297*0.86206
07/29/2015 13:05:00*0.86278*0.86271*0.86296*0.86261
07/29/2015 13:10:00*0.86271*0.86274*0.86291*0.86267
07/29/2015 13:15:00*0.86274*0.86315*0.86327*0.86266
07/29/2015 13:20:00*0.86315*0.86301*0.8633*0.86289
07/29/2015 13:25:00*0.86301*0.86322*0.86362*0.86293
07/29/2015 13:30:00*0.86322*0.86338*0.86358*0.86315
07/29/2015 13:35:00*0.86338*0.86402*0.86411*0.86338
07/29/2015 13:40:00*0.86402*0.86357*0.86413*0.86347
07/29/2015 13:45:00*0.86357*0.86358*0.86379*0.86325
07/29/2015 13:50:00*0.86358*0.86394*0.86412*0.86358
07/29/2015 13:55:00*0.86394*0.86353*0.86397*0.86351
07/29/2015 14:00:00*0.86353*0.8631*0.86422*0.86292
07/29/2015 14:05:00*0.8631*0.86298*0.8654*0.86247
07/29/2015 14:10:00*0.86298*0.86296*0.86311*0.86173
07/29/2015 14:15:00*0.86296*0.86329*0.86363*0.86288
07/29/2015 14:20:00*0.86329*0.86409*0.86436*0.86308
07/29/2015 14:25:00*0.86409*0.86413*0.86459*0.86378
07/29/2015 14:30:00*0.86413*0.86419*0.86436*0.86363
07/29/2015 14:35:00*0.86419*0.86425*0.86436*0.86377
07/29/2015 14:40:00*0.86425*0.86417*0.86469*0.86414
07/29/2015 14:45:00*0.86417*0.86393*0.86444*0.86381
07/29/2015 14:50:00*0.86393*0.86296*0.86393*0.86274
07/29/2015 14:55:00*0.86296*0.86233*0.86304*0.86216
07/29/2015 15:00:00*0.86233*0.8633*0.86397*0.86233
07/29/2015 15:05:00*0.8633*0.86251*0.86369*0.86243
07/29/2015 15:10:00*0.86251*0.86277*0.86308*0.86224
07/29/2015 15:15:00*0.86277*0.86262*0.86288*0.86228
07/29/2015 15:20:00*0.86262*0.86326*0.86328*0.86248
07/29/2015 15:25:00*0.86326*0.8634*0.86341*0.863
07/29/2015 15:30:00*0.8634*0.86375*0.86386*0.86329
07/29/2015 15:35:00*0.86375*0.86397*0.86406*0.86372
07/29/2015 15:40:00*0.86397*0.86404*0.86421*0.86389
07/29/2015 15:45:00*0.86404*0.86374*0.86419*0.86358
07/29/2015 15:50:00*0.86374*0.86432*0.86451*0.86362
07/29/2015 15:55:00*0.86432*0.86374*0.86435*0.86369
07/29/2015 16:00:00*0.86374*0.86334*0.86374*0.86332
07/29/2015 16:05:00*0.86334*0.86337*0.86351*0.8632
07/29/2015 16:10:00*0.86337*0.86373*0.86394*0.86337
07/29/2015 16:15:00*0.86373*0.8644*0.8644*0.86373
07/29/2015 16:20:00*0.8644*0.86326*0.86444*0.86326
07/29/2015 16:25:00*0.86326*0.86322*0.86348*0.86313
07/29/2015 16:30:00*0.86322*0.86303*0.8633*0.86275
07/29/2015 16:35:00*0.86303*0.86254*0.86307*0.86254
07/29/2015 16:40:00*0.86254*0.86295*0.86303*0.86243
07/29/2015 16:45:00*0.86295*0.8631*0.86314*0.86266
07/29/2015 16:50:00*0.8631*0.86297*0.86323*0.86283
07/29/2015 16:55:00*0.86297*0.86286*0.86329*0.86276
07/29/2015 17:00:00*0.86286*0.86182*0.86293*0.86143
