07/27/2015 17:05:00*0.86073*0.86053*0.86073*0.86029
07/27/2015 17:10:00*0.86053*0.8606*0.86061*0.86051
07/27/2015 17:15:00*0.8606*0.86061*0.86071*0.86059
07/27/2015 17:20:00*0.86061*0.86029*0.86063*0.86029
07/27/2015 17:25:00*0.86029*0.86042*0.86043*0.86023
07/27/2015 17:30:00*0.86042*0.86051*0.86052*0.86035
07/27/2015 17:35:00*0.86051*0.86066*0.86068*0.86044
07/27/2015 17:40:00*0.86066*0.86031*0.86066*0.86001
07/27/2015 17:45:00*0.86031*0.86059*0.86059*0.86022
07/27/2015 17:50:00*0.86059*0.86068*0.86081*0.8602
07/27/2015 17:55:00*0.86068*0.86076*0.86108*0.86054
07/27/2015 18:00:00*0.86076*0.86049*0.86087*0.86047
07/27/2015 18:05:00*0.86049*0.86076*0.86095*0.86049
07/27/2015 18:10:00*0.86076*0.86078*0.86082*0.86035
07/27/2015 18:15:00*0.86078*0.861*0.86108*0.8607
07/27/2015 18:20:00*0.861*0.86066*0.861*0.86056
07/27/2015 18:25:00*0.86066*0.86078*0.86094*0.86064
07/27/2015 18:30:00*0.86078*0.86095*0.86095*0.86078
07/27/2015 18:35:00*0.86095*0.86035*0.86095*0.86022
07/27/2015 18:40:00*0.86035*0.86031*0.86039*0.8603
07/27/2015 18:45:00*0.86031*0.8605*0.8605*0.86031
07/27/2015 18:50:00*0.8605*0.86081*0.86081*0.86043
07/27/2015 18:55:00*0.86081*0.86077*0.86084*0.86076
07/27/2015 19:00:00*0.86077*0.86089*0.86102*0.86077
07/27/2015 19:05:00*0.86089*0.86125*0.8613*0.86087
07/27/2015 19:10:00*0.86125*0.86127*0.86135*0.86125
07/27/2015 19:15:00*0.86127*0.86141*0.86148*0.86121
07/27/2015 19:20:00*0.86141*0.86158*0.86164*0.86141
07/27/2015 19:25:00*0.86158*0.86189*0.86192*0.86158
07/27/2015 19:30:00*0.86189*0.86184*0.86212*0.86172
07/27/2015 19:35:00*0.86184*0.86176*0.86215*0.86174
07/27/2015 19:40:00*0.86176*0.86194*0.86218*0.86167
07/27/2015 19:45:00*0.86194*0.86249*0.86249*0.86189
07/27/2015 19:50:00*0.86249*0.86284*0.86327*0.86232
07/27/2015 19:55:00*0.86284*0.86362*0.86364*0.86269
07/27/2015 20:00:00*0.86362*0.86377*0.86393*0.86342
07/27/2015 20:05:00*0.86377*0.86354*0.8639*0.86337
07/27/2015 20:10:00*0.86354*0.86376*0.86439*0.86352
07/27/2015 20:15:00*0.86376*0.86381*0.86385*0.86354
07/27/2015 20:20:00*0.86381*0.86391*0.86392*0.86366
07/27/2015 20:25:00*0.86391*0.86391*0.86403*0.86377
07/27/2015 20:30:00*0.86391*0.86454*0.86523*0.86377
07/27/2015 20:35:00*0.86454*0.86459*0.86476*0.86451
07/27/2015 20:40:00*0.86459*0.86452*0.86494*0.86443
07/27/2015 20:45:00*0.86452*0.86434*0.86456*0.86418
07/27/2015 20:50:00*0.86434*0.86399*0.8645*0.86399
07/27/2015 20:55:00*0.86399*0.86452*0.86456*0.86399
07/27/2015 21:00:00*0.86452*0.86535*0.86538*0.86452
07/27/2015 21:05:00*0.86535*0.86562*0.86588*0.86515
07/27/2015 21:10:00*0.86562*0.86583*0.8659*0.86545
07/27/2015 21:15:00*0.86583*0.86533*0.86584*0.86533
07/27/2015 21:20:00*0.86533*0.86463*0.86538*0.864
07/27/2015 21:25:00*0.86463*0.86462*0.86512*0.86456
07/27/2015 21:30:00*0.86462*0.86423*0.86466*0.86374
07/27/2015 21:35:00*0.86423*0.86439*0.86453*0.86404
07/27/2015 21:40:00*0.86439*0.86478*0.86503*0.86421
07/27/2015 21:45:00*0.86478*0.86417*0.86486*0.86415
07/27/2015 21:50:00*0.86417*0.8642*0.86445*0.86401
07/27/2015 21:55:00*0.8642*0.86404*0.86423*0.86383
07/27/2015 22:00:00*0.86404*0.86361*0.86411*0.86361
07/27/2015 22:05:00*0.86361*0.86346*0.86372*0.86314
07/27/2015 22:10:00*0.86346*0.86383*0.86383*0.86324
07/27/2015 22:15:00*0.86383*0.86425*0.86434*0.8638
07/27/2015 22:20:00*0.86425*0.86353*0.86435*0.86352
07/27/2015 22:25:00*0.86353*0.86407*0.86417*0.86342
07/27/2015 22:30:00*0.86407*0.86395*0.86451*0.8637
07/27/2015 22:35:00*0.86395*0.86453*0.8649*0.86372
07/27/2015 22:40:00*0.86453*0.86528*0.86557*0.86452
07/27/2015 22:45:00*0.86528*0.86539*0.86575*0.86502
07/27/2015 22:50:00*0.86539*0.86478*0.86571*0.86478
07/27/2015 22:55:00*0.86478*0.86511*0.86534*0.86457
07/27/2015 23:00:00*0.86511*0.86482*0.86513*0.86476
07/27/2015 23:05:00*0.86482*0.86486*0.86523*0.86454
07/27/2015 23:10:00*0.86486*0.86472*0.86503*0.86457
07/27/2015 23:15:00*0.86472*0.86487*0.86495*0.86449
07/27/2015 23:20:00*0.86487*0.86511*0.8654*0.86487
07/27/2015 23:25:00*0.86511*0.86519*0.86524*0.86477
07/27/2015 23:30:00*0.86519*0.8647*0.86519*0.8647
07/27/2015 23:35:00*0.8647*0.86456*0.8648*0.86456
07/27/2015 23:40:00*0.86456*0.86421*0.86465*0.86421
07/27/2015 23:45:00*0.86421*0.8646*0.8646*0.86418
07/27/2015 23:50:00*0.8646*0.86427*0.86472*0.86412
07/27/2015 23:55:00*0.86427*0.86417*0.86448*0.86413
07/28/2015 00:00:00*0.86417*0.86401*0.86441*0.86391
07/28/2015 00:05:00*0.86401*0.86414*0.86426*0.8635
07/28/2015 00:10:00*0.86414*0.86426*0.86426*0.86381
07/28/2015 00:15:00*0.86426*0.86446*0.86468*0.86422
07/28/2015 00:20:00*0.86446*0.86515*0.86516*0.86446
07/28/2015 00:25:00*0.86515*0.86479*0.86539*0.86479
07/28/2015 00:30:00*0.86479*0.86458*0.86507*0.86452
07/28/2015 00:35:00*0.86458*0.86467*0.86471*0.86449
07/28/2015 00:40:00*0.86467*0.86475*0.86481*0.86464
07/28/2015 00:45:00*0.86475*0.86501*0.86514*0.86473
07/28/2015 00:50:00*0.86501*0.86731*0.86798*0.86488
07/28/2015 00:55:00*0.86731*0.86675*0.86819*0.8667
07/28/2015 01:00:00*0.86675*0.8673*0.86759*0.86648
07/28/2015 01:05:00*0.8673*0.86683*0.86747*0.86665
07/28/2015 01:10:00*0.86683*0.86685*0.86694*0.86654
07/28/2015 01:15:00*0.86685*0.86709*0.86728*0.8666
07/28/2015 01:20:00*0.86709*0.86724*0.8673*0.86637
07/28/2015 01:25:00*0.86724*0.86705*0.8674*0.86667
07/28/2015 01:30:00*0.86705*0.86671*0.86758*0.86671
07/28/2015 01:35:00*0.86671*0.86687*0.86714*0.86667
07/28/2015 01:40:00*0.86687*0.8662*0.86692*0.8661
07/28/2015 01:45:00*0.8662*0.8658*0.86636*0.8658
07/28/2015 01:50:00*0.8658*0.86639*0.86639*0.86559
07/28/2015 01:55:00*0.86639*0.86644*0.86666*0.86627
07/28/2015 02:00:00*0.86644*0.86638*0.86653*0.866
07/28/2015 02:05:00*0.86638*0.86572*0.86673*0.86563
07/28/2015 02:10:00*0.86572*0.86618*0.8663*0.86566
07/28/2015 02:15:00*0.86618*0.86687*0.86707*0.86617
07/28/2015 02:20:00*0.86687*0.86727*0.86758*0.86687
07/28/2015 02:25:00*0.86727*0.86718*0.8677*0.86708
07/28/2015 02:30:00*0.86718*0.86785*0.86785*0.86686
07/28/2015 02:35:00*0.86785*0.86797*0.86839*0.86749
07/28/2015 02:40:00*0.86797*0.86781*0.86812*0.86749
07/28/2015 02:45:00*0.86781*0.86752*0.86781*0.86717
07/28/2015 02:50:00*0.86752*0.86725*0.86752*0.86708
07/28/2015 02:55:00*0.86725*0.86733*0.86758*0.86704
07/28/2015 03:00:00*0.86733*0.86751*0.86763*0.86729
07/28/2015 03:05:00*0.86751*0.86696*0.86752*0.86696
07/28/2015 03:10:00*0.86696*0.86751*0.86772*0.8668
07/28/2015 03:15:00*0.86751*0.86744*0.86777*0.86727
07/28/2015 03:20:00*0.86744*0.86725*0.86803*0.86717
07/28/2015 03:25:00*0.86725*0.86739*0.86767*0.86719
07/28/2015 03:30:00*0.86739*0.86731*0.86762*0.86712
07/28/2015 03:35:00*0.86731*0.86672*0.86744*0.86665
07/28/2015 03:40:00*0.86672*0.8673*0.86735*0.86669
07/28/2015 03:45:00*0.8673*0.86727*0.86737*0.86712
07/28/2015 03:50:00*0.86727*0.86779*0.86788*0.86724
07/28/2015 03:55:00*0.86779*0.86817*0.86822*0.86775
07/28/2015 04:00:00*0.86817*0.86839*0.86854*0.86813
07/28/2015 04:05:00*0.86839*0.86872*0.8689*0.86783
07/28/2015 04:10:00*0.86872*0.86899*0.86911*0.86869
07/28/2015 04:15:00*0.86899*0.86857*0.86911*0.86854
07/28/2015 04:20:00*0.86857*0.86853*0.86883*0.86838
07/28/2015 04:25:00*0.86853*0.86927*0.86927*0.86853
07/28/2015 04:30:00*0.86927*0.86885*0.86933*0.86878
07/28/2015 04:35:00*0.86885*0.86878*0.8691*0.86853
07/28/2015 04:40:00*0.86878*0.86849*0.86878*0.86797
07/28/2015 04:45:00*0.86849*0.86838*0.86864*0.86817
07/28/2015 04:50:00*0.86838*0.86778*0.8684*0.86772
07/28/2015 04:55:00*0.86778*0.86763*0.86807*0.86761
07/28/2015 05:00:00*0.86763*0.86764*0.86788*0.86748
07/28/2015 05:05:00*0.86764*0.86774*0.86814*0.86761
07/28/2015 05:10:00*0.86774*0.86792*0.86808*0.86774
07/28/2015 05:15:00*0.86792*0.86808*0.8681*0.86775
07/28/2015 05:20:00*0.86808*0.868*0.86826*0.86788
07/28/2015 05:25:00*0.868*0.86878*0.86883*0.86779
07/28/2015 05:30:00*0.86878*0.8686*0.86879*0.8684
07/28/2015 05:35:00*0.8686*0.86804*0.86865*0.86804
07/28/2015 05:40:00*0.86804*0.86809*0.86898*0.86803
07/28/2015 05:45:00*0.86809*0.86798*0.86817*0.86773
07/28/2015 05:50:00*0.86798*0.86765*0.86798*0.8676
07/28/2015 05:55:00*0.86765*0.86741*0.86768*0.86718
07/28/2015 06:00:00*0.86741*0.86784*0.86801*0.86728
07/28/2015 06:05:00*0.86784*0.86776*0.86804*0.86768
07/28/2015 06:10:00*0.86776*0.86742*0.86795*0.86716
07/28/2015 06:15:00*0.86742*0.86737*0.86779*0.86722
07/28/2015 06:20:00*0.86737*0.86699*0.8676*0.86697
07/28/2015 06:25:00*0.86699*0.86668*0.86705*0.86645
07/28/2015 06:30:00*0.86668*0.86692*0.86699*0.86649
07/28/2015 06:35:00*0.86692*0.86712*0.86716*0.86678
07/28/2015 06:40:00*0.86712*0.8673*0.8674*0.86696
07/28/2015 06:45:00*0.8673*0.86705*0.86749*0.86703
07/28/2015 06:50:00*0.86705*0.8673*0.86738*0.86702
07/28/2015 06:55:00*0.8673*0.86703*0.8673*0.86702
07/28/2015 07:00:00*0.86703*0.86676*0.86709*0.86673
07/28/2015 07:05:00*0.86676*0.86679*0.86713*0.86676
07/28/2015 07:10:00*0.86679*0.86659*0.86699*0.86641
07/28/2015 07:15:00*0.86659*0.86665*0.86679*0.8665
07/28/2015 07:20:00*0.86665*0.86697*0.86701*0.86658
07/28/2015 07:25:00*0.86697*0.86665*0.86697*0.86648
07/28/2015 07:30:00*0.86665*0.86666*0.8669*0.86653
07/28/2015 07:35:00*0.86666*0.86666*0.86717*0.86655
07/28/2015 07:40:00*0.86666*0.86701*0.86715*0.86666
07/28/2015 07:45:00*0.86701*0.86679*0.8671*0.86676
07/28/2015 07:50:00*0.86679*0.86701*0.86705*0.86671
07/28/2015 07:55:00*0.86701*0.8671*0.86724*0.8669
07/28/2015 08:00:00*0.8671*0.86642*0.86736*0.86638
07/28/2015 08:05:00*0.86642*0.86713*0.86723*0.86642
07/28/2015 08:10:00*0.86713*0.86701*0.86732*0.86684
07/28/2015 08:15:00*0.86701*0.86699*0.86722*0.86673
07/28/2015 08:20:00*0.86699*0.86695*0.86713*0.86669
07/28/2015 08:25:00*0.86695*0.86757*0.86771*0.86695
07/28/2015 08:30:00*0.86757*0.86749*0.86795*0.86749
07/28/2015 08:35:00*0.86749*0.86742*0.86765*0.86718
07/28/2015 08:40:00*0.86742*0.8671*0.86748*0.86708
07/28/2015 08:45:00*0.8671*0.86721*0.86736*0.867
07/28/2015 08:50:00*0.86721*0.86681*0.86765*0.86678
07/28/2015 08:55:00*0.86681*0.86691*0.86696*0.86658
07/28/2015 09:00:00*0.86691*0.86738*0.86757*0.86653
07/28/2015 09:05:00*0.86738*0.86773*0.86824*0.86738
07/28/2015 09:10:00*0.86773*0.86728*0.86784*0.86712
07/28/2015 09:15:00*0.86728*0.86724*0.86733*0.86677
07/28/2015 09:20:00*0.86724*0.86717*0.86755*0.86707
07/28/2015 09:25:00*0.86717*0.86735*0.86742*0.8669
07/28/2015 09:30:00*0.86735*0.86784*0.86833*0.86733
07/28/2015 09:35:00*0.86784*0.86799*0.86817*0.86764
07/28/2015 09:40:00*0.86799*0.86779*0.86814*0.86761
07/28/2015 09:45:00*0.86779*0.8679*0.86836*0.86779
07/28/2015 09:50:00*0.8679*0.86798*0.8682*0.86773
07/28/2015 09:55:00*0.86798*0.86787*0.86815*0.86776
07/28/2015 10:00:00*0.86787*0.86747*0.86799*0.86733
07/28/2015 10:05:00*0.86747*0.86862*0.86908*0.86747
07/28/2015 10:10:00*0.86862*0.86812*0.86951*0.86798
07/28/2015 10:15:00*0.86812*0.86766*0.86836*0.86752
07/28/2015 10:20:00*0.86766*0.86795*0.86808*0.86759
07/28/2015 10:25:00*0.86795*0.86791*0.86849*0.86784
07/28/2015 10:30:00*0.86791*0.86786*0.86845*0.86774
07/28/2015 10:35:00*0.86786*0.86748*0.86813*0.86748
07/28/2015 10:40:00*0.86748*0.86726*0.86772*0.86707
07/28/2015 10:45:00*0.86726*0.86675*0.86743*0.86675
07/28/2015 10:50:00*0.86675*0.86622*0.86675*0.86611
07/28/2015 10:55:00*0.86622*0.86603*0.86645*0.86581
07/28/2015 11:00:00*0.86603*0.86616*0.86618*0.86565
07/28/2015 11:05:00*0.86616*0.8662*0.86621*0.86543
07/28/2015 11:10:00*0.8662*0.8661*0.86633*0.86587
07/28/2015 11:15:00*0.8661*0.86597*0.86634*0.86564
07/28/2015 11:20:00*0.86597*0.86631*0.86653*0.86588
07/28/2015 11:25:00*0.86631*0.86614*0.86661*0.86597
07/28/2015 11:30:00*0.86614*0.86597*0.8663*0.86576
07/28/2015 11:35:00*0.86597*0.86566*0.86625*0.86555
07/28/2015 11:40:00*0.86566*0.86562*0.86625*0.86556
07/28/2015 11:45:00*0.86562*0.86599*0.86612*0.86535
07/28/2015 11:50:00*0.86599*0.8657*0.86603*0.86555
07/28/2015 11:55:00*0.8657*0.86498*0.8657*0.86464
07/28/2015 12:00:00*0.86498*0.8647*0.86518*0.86442
07/28/2015 12:05:00*0.8647*0.86466*0.86513*0.86456
07/28/2015 12:10:00*0.86466*0.86425*0.86475*0.86423
07/28/2015 12:15:00*0.86425*0.86424*0.86437*0.86399
07/28/2015 12:20:00*0.86424*0.86523*0.86562*0.86424
07/28/2015 12:25:00*0.86523*0.8658*0.8664*0.86512
07/28/2015 12:30:00*0.8658*0.86579*0.86612*0.86569
07/28/2015 12:35:00*0.86579*0.8657*0.86594*0.86538
07/28/2015 12:40:00*0.8657*0.86627*0.8664*0.86552
07/28/2015 12:45:00*0.86627*0.86544*0.86627*0.8653
07/28/2015 12:50:00*0.86544*0.86471*0.8655*0.86456
07/28/2015 12:55:00*0.86471*0.86485*0.865*0.86462
07/28/2015 13:00:00*0.86485*0.86467*0.8649*0.86446
07/28/2015 13:05:00*0.86467*0.86448*0.86471*0.86428
07/28/2015 13:10:00*0.86448*0.86482*0.8649*0.86417
07/28/2015 13:15:00*0.86482*0.86449*0.86482*0.86417
07/28/2015 13:20:00*0.86449*0.86444*0.86468*0.8641
07/28/2015 13:25:00*0.86444*0.86511*0.86511*0.86444
07/28/2015 13:30:00*0.86511*0.86512*0.86519*0.86477
07/28/2015 13:35:00*0.86512*0.86495*0.86515*0.8647
07/28/2015 13:40:00*0.86495*0.86534*0.86534*0.86495
07/28/2015 13:45:00*0.86534*0.86542*0.86572*0.86522
07/28/2015 13:50:00*0.86542*0.86551*0.86565*0.86523
07/28/2015 13:55:00*0.86551*0.86475*0.86552*0.86475
07/28/2015 14:00:00*0.86475*0.86486*0.86518*0.86475
07/28/2015 14:05:00*0.86486*0.86444*0.86488*0.86443
07/28/2015 14:10:00*0.86444*0.86424*0.86454*0.86419
07/28/2015 14:15:00*0.86424*0.86381*0.8643*0.86381
07/28/2015 14:20:00*0.86381*0.86393*0.86421*0.86379
07/28/2015 14:25:00*0.86393*0.8635*0.86399*0.8634
07/28/2015 14:30:00*0.8635*0.86392*0.86392*0.86349
07/28/2015 14:35:00*0.86392*0.86391*0.86406*0.86365
07/28/2015 14:40:00*0.86391*0.86392*0.86395*0.86379
07/28/2015 14:45:00*0.86392*0.86395*0.86395*0.86368
07/28/2015 14:50:00*0.86395*0.86401*0.86423*0.86379
07/28/2015 14:55:00*0.86401*0.86402*0.86412*0.86386
07/28/2015 15:00:00*0.86402*0.86437*0.86452*0.86396
07/28/2015 15:05:00*0.86437*0.86444*0.8647*0.86432
07/28/2015 15:10:00*0.86444*0.86399*0.86449*0.8639
07/28/2015 15:15:00*0.86399*0.86431*0.86441*0.86398
07/28/2015 15:20:00*0.86431*0.86445*0.86454*0.86424
07/28/2015 15:25:00*0.86445*0.86443*0.86465*0.8644
07/28/2015 15:30:00*0.86443*0.86414*0.86448*0.86408
07/28/2015 15:35:00*0.86414*0.86447*0.86453*0.86405
07/28/2015 15:40:00*0.86447*0.86452*0.86465*0.86433
07/28/2015 15:45:00*0.86452*0.86483*0.865*0.86452
07/28/2015 15:50:00*0.86483*0.86455*0.86483*0.86445
07/28/2015 15:55:00*0.86455*0.86458*0.86467*0.86435
07/28/2015 16:00:00*0.86458*0.86408*0.86468*0.86406
07/28/2015 16:05:00*0.86408*0.8634*0.86411*0.86336
07/28/2015 16:10:00*0.8634*0.86308*0.86349*0.8629
07/28/2015 16:15:00*0.86308*0.86328*0.86331*0.86305
07/28/2015 16:20:00*0.86328*0.86302*0.86349*0.86302
07/28/2015 16:25:00*0.86302*0.86297*0.8631*0.86253
07/28/2015 16:30:00*0.86297*0.8631*0.86337*0.86297
07/28/2015 16:35:00*0.8631*0.8626*0.8631*0.8626
07/28/2015 16:40:00*0.8626*0.86282*0.86325*0.86253
07/28/2015 16:45:00*0.86282*0.86325*0.86333*0.86272
07/28/2015 16:50:00*0.86325*0.86331*0.86331*0.86295
07/28/2015 16:55:00*0.86331*0.86378*0.8641*0.86302
07/28/2015 17:00:00*0.86378*0.8646*0.8646*0.86312
