07/26/2015 17:05:00*0.85625*0.85562*0.85625*0.85556
07/26/2015 17:10:00*0.85562*0.85633*0.85633*0.8554
07/26/2015 17:15:00*0.85633*0.85618*0.85645*0.85618
07/26/2015 17:20:00*0.85618*0.85652*0.85653*0.85612
07/26/2015 17:25:00*0.85652*0.85659*0.8567*0.85635
07/26/2015 17:30:00*0.85659*0.85701*0.85704*0.85659
07/26/2015 17:35:00*0.85701*0.857*0.85702*0.857
07/26/2015 17:40:00*0.857*0.85718*0.85769*0.85668
07/26/2015 17:45:00*0.85718*0.85706*0.85718*0.85702
07/26/2015 17:50:00*0.85706*0.85713*0.85722*0.85705
07/26/2015 17:55:00*0.85713*0.85702*0.85725*0.85702
07/26/2015 18:00:00*0.85702*0.85681*0.85703*0.85663
07/26/2015 18:05:00*0.85681*0.85662*0.85722*0.85662
07/26/2015 18:10:00*0.85662*0.85672*0.85681*0.85652
07/26/2015 18:15:00*0.85672*0.85697*0.85707*0.85669
07/26/2015 18:20:00*0.85697*0.85673*0.85706*0.85636
07/26/2015 18:25:00*0.85673*0.85706*0.8572*0.85673
07/26/2015 18:30:00*0.85706*0.8576*0.8576*0.85706
07/26/2015 18:35:00*0.8576*0.8573*0.8576*0.8573
07/26/2015 18:40:00*0.8573*0.85743*0.8575*0.8573
07/26/2015 18:45:00*0.85743*0.85762*0.85762*0.85743
07/26/2015 18:50:00*0.85762*0.85801*0.85801*0.85762
07/26/2015 18:55:00*0.85801*0.85791*0.85805*0.85791
07/26/2015 19:00:00*0.85791*0.8578*0.85792*0.85774
07/26/2015 19:05:00*0.8578*0.85785*0.85793*0.85779
07/26/2015 19:10:00*0.85785*0.85751*0.85785*0.85748
07/26/2015 19:15:00*0.85751*0.85716*0.85761*0.85715
07/26/2015 19:20:00*0.85716*0.85717*0.85719*0.8571
07/26/2015 19:25:00*0.85717*0.8578*0.85784*0.85717
07/26/2015 19:30:00*0.8578*0.85787*0.85795*0.85771
07/26/2015 19:35:00*0.85787*0.85728*0.85787*0.85722
07/26/2015 19:40:00*0.85728*0.85759*0.85759*0.85717
07/26/2015 19:45:00*0.85759*0.85751*0.8576*0.85743
07/26/2015 19:50:00*0.85751*0.85746*0.85765*0.85709
07/26/2015 19:55:00*0.85746*0.85748*0.85755*0.85744
07/26/2015 20:00:00*0.85748*0.85776*0.85782*0.85747
07/26/2015 20:05:00*0.85776*0.85794*0.8581*0.85757
07/26/2015 20:10:00*0.85794*0.85776*0.858*0.8577
07/26/2015 20:15:00*0.85776*0.85746*0.85777*0.8572
07/26/2015 20:20:00*0.85746*0.85702*0.85762*0.85699
07/26/2015 20:25:00*0.85702*0.85717*0.85727*0.85698
07/26/2015 20:30:00*0.85717*0.85725*0.85745*0.85717
07/26/2015 20:35:00*0.85725*0.85743*0.85753*0.85715
07/26/2015 20:40:00*0.85743*0.8574*0.85753*0.8573
07/26/2015 20:45:00*0.8574*0.85752*0.85772*0.8573
07/26/2015 20:50:00*0.85752*0.85826*0.85826*0.8575
07/26/2015 20:55:00*0.85826*0.8577*0.85828*0.8577
07/26/2015 21:00:00*0.8577*0.85785*0.858*0.85769
07/26/2015 21:05:00*0.85785*0.85896*0.85899*0.85782
07/26/2015 21:10:00*0.85896*0.85929*0.85942*0.85869
07/26/2015 21:15:00*0.85929*0.85937*0.85957*0.85912
07/26/2015 21:20:00*0.85937*0.85929*0.85949*0.85927
07/26/2015 21:25:00*0.85929*0.85984*0.85995*0.85918
07/26/2015 21:30:00*0.85984*0.85977*0.86007*0.85951
07/26/2015 21:35:00*0.85977*0.85934*0.85977*0.85934
07/26/2015 21:40:00*0.85934*0.85963*0.85964*0.85932
07/26/2015 21:45:00*0.85963*0.85976*0.85987*0.85961
07/26/2015 21:50:00*0.85976*0.85968*0.85981*0.85961
07/26/2015 21:55:00*0.85968*0.85968*0.85995*0.85933
07/26/2015 22:00:00*0.85968*0.85921*0.85968*0.85916
07/26/2015 22:05:00*0.85921*0.85948*0.85965*0.85921
07/26/2015 22:10:00*0.85948*0.8593*0.85957*0.8593
07/26/2015 22:15:00*0.8593*0.85919*0.85933*0.85909
07/26/2015 22:20:00*0.85919*0.85927*0.8595*0.85914
07/26/2015 22:25:00*0.85927*0.85917*0.85942*0.85909
07/26/2015 22:30:00*0.85917*0.85921*0.85921*0.85887
07/26/2015 22:35:00*0.85921*0.85925*0.85941*0.85891
07/26/2015 22:40:00*0.85925*0.85948*0.8596*0.85887
07/26/2015 22:45:00*0.85948*0.8591*0.85948*0.8591
07/26/2015 22:50:00*0.8591*0.85935*0.85935*0.85875
07/26/2015 22:55:00*0.85935*0.85957*0.85957*0.85916
07/26/2015 23:00:00*0.85957*0.85947*0.85975*0.85929
07/26/2015 23:05:00*0.85947*0.85956*0.85961*0.85921
07/26/2015 23:10:00*0.85956*0.85997*0.85997*0.85956
07/26/2015 23:15:00*0.85997*0.85973*0.86003*0.85938
07/26/2015 23:20:00*0.85973*0.85974*0.85987*0.85961
07/26/2015 23:25:00*0.85974*0.85946*0.85975*0.85926
07/26/2015 23:30:00*0.85946*0.85935*0.85956*0.85929
07/26/2015 23:35:00*0.85935*0.85974*0.85974*0.85935
07/26/2015 23:40:00*0.85974*0.85953*0.85986*0.85949
07/26/2015 23:45:00*0.85953*0.85939*0.85964*0.85935
07/26/2015 23:50:00*0.85939*0.85926*0.85946*0.85923
07/26/2015 23:55:00*0.85926*0.85933*0.85962*0.85915
07/27/2015 00:00:00*0.85933*0.85945*0.85957*0.85928
07/27/2015 00:05:00*0.85945*0.85931*0.85967*0.85921
07/27/2015 00:10:00*0.85931*0.85924*0.85949*0.8592
07/27/2015 00:15:00*0.85924*0.8588*0.85926*0.85858
07/27/2015 00:20:00*0.8588*0.85855*0.85911*0.85847
07/27/2015 00:25:00*0.85855*0.8584*0.85869*0.8583
07/27/2015 00:30:00*0.8584*0.85844*0.85863*0.85839
07/27/2015 00:35:00*0.85844*0.85854*0.85862*0.85844
07/27/2015 00:40:00*0.85854*0.85835*0.85872*0.85835
07/27/2015 00:45:00*0.85835*0.85829*0.85851*0.85827
07/27/2015 00:50:00*0.85829*0.85827*0.85844*0.85822
07/27/2015 00:55:00*0.85827*0.85842*0.85842*0.85819
07/27/2015 01:00:00*0.85842*0.85826*0.85844*0.8582
07/27/2015 01:05:00*0.85826*0.85873*0.85879*0.8581
07/27/2015 01:10:00*0.85873*0.8592*0.85948*0.85873
07/27/2015 01:15:00*0.8592*0.85904*0.8592*0.85888
07/27/2015 01:20:00*0.85904*0.85973*0.85982*0.85902
07/27/2015 01:25:00*0.85973*0.85941*0.85975*0.85941
07/27/2015 01:30:00*0.85941*0.85914*0.85941*0.85893
07/27/2015 01:35:00*0.85914*0.85927*0.85937*0.85911
07/27/2015 01:40:00*0.85927*0.85898*0.85929*0.85888
07/27/2015 01:45:00*0.85898*0.8587*0.859*0.8586
07/27/2015 01:50:00*0.8587*0.85902*0.85923*0.85869
07/27/2015 01:55:00*0.85902*0.85927*0.85927*0.85889
07/27/2015 02:00:00*0.85927*0.85936*0.85944*0.85927
07/27/2015 02:05:00*0.85936*0.85917*0.8594*0.85908
07/27/2015 02:10:00*0.85917*0.85909*0.8592*0.85871
07/27/2015 02:15:00*0.85909*0.85978*0.85982*0.85898
07/27/2015 02:20:00*0.85978*0.85976*0.86014*0.8596
07/27/2015 02:25:00*0.85976*0.85933*0.85989*0.85927
07/27/2015 02:30:00*0.85933*0.86019*0.86019*0.85924
07/27/2015 02:35:00*0.86019*0.85948*0.86022*0.85941
07/27/2015 02:40:00*0.85948*0.85953*0.8598*0.85934
07/27/2015 02:45:00*0.85953*0.85906*0.85961*0.85904
07/27/2015 02:50:00*0.85906*0.85955*0.85973*0.85906
07/27/2015 02:55:00*0.85955*0.85963*0.86012*0.85955
07/27/2015 03:00:00*0.85963*0.86001*0.86027*0.85923
07/27/2015 03:05:00*0.86001*0.85952*0.86001*0.85942
07/27/2015 03:10:00*0.85952*0.85911*0.85981*0.85882
07/27/2015 03:15:00*0.85911*0.85891*0.85915*0.85862
07/27/2015 03:20:00*0.85891*0.85931*0.85953*0.85871
07/27/2015 03:25:00*0.85931*0.85983*0.85992*0.85923
07/27/2015 03:30:00*0.85983*0.85912*0.86005*0.85904
07/27/2015 03:35:00*0.85912*0.85906*0.85963*0.85904
07/27/2015 03:40:00*0.85906*0.85868*0.85906*0.85844
07/27/2015 03:45:00*0.85868*0.85904*0.85912*0.85861
07/27/2015 03:50:00*0.85904*0.85895*0.85917*0.85882
07/27/2015 03:55:00*0.85895*0.85821*0.85911*0.85801
07/27/2015 04:00:00*0.85821*0.85849*0.85863*0.85815
07/27/2015 04:05:00*0.85849*0.85803*0.85869*0.85774
07/27/2015 04:10:00*0.85803*0.85832*0.85848*0.85781
07/27/2015 04:15:00*0.85832*0.85911*0.85921*0.85829
07/27/2015 04:20:00*0.85911*0.85925*0.85968*0.8591
07/27/2015 04:25:00*0.85925*0.85955*0.8596*0.85898
07/27/2015 04:30:00*0.85955*0.85937*0.85988*0.85929
07/27/2015 04:35:00*0.85937*0.85911*0.85954*0.85898
07/27/2015 04:40:00*0.85911*0.8587*0.85919*0.85864
07/27/2015 04:45:00*0.8587*0.85898*0.85905*0.8587
07/27/2015 04:50:00*0.85898*0.85929*0.85932*0.85897
07/27/2015 04:55:00*0.85929*0.85909*0.85966*0.85901
07/27/2015 05:00:00*0.85909*0.85922*0.8593*0.85885
07/27/2015 05:05:00*0.85922*0.85874*0.85924*0.85844
07/27/2015 05:10:00*0.85874*0.85874*0.85906*0.85864
07/27/2015 05:15:00*0.85874*0.85886*0.85897*0.85869
07/27/2015 05:20:00*0.85886*0.85861*0.85894*0.85859
07/27/2015 05:25:00*0.85861*0.85846*0.85866*0.8584
07/27/2015 05:30:00*0.85846*0.85865*0.85868*0.85809
07/27/2015 05:35:00*0.85865*0.85868*0.859*0.85861
07/27/2015 05:40:00*0.85868*0.85829*0.85868*0.85811
07/27/2015 05:45:00*0.85829*0.85883*0.85884*0.85823
07/27/2015 05:50:00*0.85883*0.85861*0.85891*0.8586
07/27/2015 05:55:00*0.85861*0.85844*0.85868*0.85837
07/27/2015 06:00:00*0.85844*0.85869*0.85874*0.85836
07/27/2015 06:05:00*0.85869*0.85865*0.85893*0.85857
07/27/2015 06:10:00*0.85865*0.85883*0.85888*0.85855
07/27/2015 06:15:00*0.85883*0.8588*0.85896*0.85874
07/27/2015 06:20:00*0.8588*0.85885*0.85916*0.85876
07/27/2015 06:25:00*0.85885*0.85884*0.85907*0.85817
07/27/2015 06:30:00*0.85884*0.85894*0.85895*0.85871
07/27/2015 06:35:00*0.85894*0.85902*0.85914*0.85887
07/27/2015 06:40:00*0.85902*0.85922*0.85941*0.859
07/27/2015 06:45:00*0.85922*0.85947*0.85955*0.85917
07/27/2015 06:50:00*0.85947*0.85946*0.85964*0.85935
07/27/2015 06:55:00*0.85946*0.85946*0.85962*0.8593
07/27/2015 07:00:00*0.85946*0.85939*0.85954*0.85899
07/27/2015 07:05:00*0.85939*0.85965*0.85972*0.85937
07/27/2015 07:10:00*0.85965*0.85957*0.8598*0.85949
07/27/2015 07:15:00*0.85957*0.86026*0.86026*0.85956
07/27/2015 07:20:00*0.86026*0.86028*0.86046*0.85992
07/27/2015 07:25:00*0.86028*0.86022*0.86032*0.86
07/27/2015 07:30:00*0.86022*0.86031*0.86043*0.86013
07/27/2015 07:35:00*0.86031*0.8601*0.86046*0.85997
07/27/2015 07:40:00*0.8601*0.86044*0.86053*0.86002
07/27/2015 07:45:00*0.86044*0.86*0.86059*0.86
07/27/2015 07:50:00*0.86*0.86004*0.86029*0.85986
07/27/2015 07:55:00*0.86004*0.85993*0.86011*0.85978
07/27/2015 08:00:00*0.85993*0.85986*0.86004*0.85979
07/27/2015 08:05:00*0.85986*0.86005*0.86011*0.85965
07/27/2015 08:10:00*0.86005*0.8605*0.8605*0.86001
07/27/2015 08:15:00*0.8605*0.86063*0.86079*0.86035
07/27/2015 08:20:00*0.86063*0.8605*0.86079*0.86039
07/27/2015 08:25:00*0.8605*0.86109*0.86118*0.8605
07/27/2015 08:30:00*0.86109*0.86094*0.8621*0.86071
07/27/2015 08:35:00*0.86094*0.86154*0.86206*0.86059
07/27/2015 08:40:00*0.86154*0.86149*0.8617*0.86105
07/27/2015 08:45:00*0.86149*0.86206*0.8621*0.86143
07/27/2015 08:50:00*0.86206*0.86201*0.86252*0.86175
07/27/2015 08:55:00*0.86201*0.86175*0.86239*0.86175
07/27/2015 09:00:00*0.86175*0.86152*0.86194*0.86137
07/27/2015 09:05:00*0.86152*0.86097*0.86157*0.86095
07/27/2015 09:10:00*0.86097*0.86198*0.86212*0.86078
07/27/2015 09:15:00*0.86198*0.86218*0.86245*0.86177
07/27/2015 09:20:00*0.86218*0.86265*0.86281*0.86203
07/27/2015 09:25:00*0.86265*0.86246*0.86309*0.86239
07/27/2015 09:30:00*0.86246*0.86222*0.86262*0.86219
07/27/2015 09:35:00*0.86222*0.86245*0.86283*0.86218
07/27/2015 09:40:00*0.86245*0.86262*0.86287*0.86226
07/27/2015 09:45:00*0.86262*0.86249*0.86279*0.86209
07/27/2015 09:50:00*0.86249*0.86245*0.86286*0.86232
07/27/2015 09:55:00*0.86245*0.8622*0.8625*0.86202
07/27/2015 10:00:00*0.8622*0.86196*0.8622*0.86173
07/27/2015 10:05:00*0.86196*0.8623*0.86251*0.86156
07/27/2015 10:10:00*0.8623*0.86273*0.86294*0.86215
07/27/2015 10:15:00*0.86273*0.86254*0.86291*0.86246
07/27/2015 10:20:00*0.86254*0.86303*0.86317*0.86254
07/27/2015 10:25:00*0.86303*0.86312*0.86345*0.86301
07/27/2015 10:30:00*0.86312*0.86316*0.86363*0.86297
07/27/2015 10:35:00*0.86316*0.86301*0.86361*0.86277
07/27/2015 10:40:00*0.86301*0.86293*0.86327*0.86281
07/27/2015 10:45:00*0.86293*0.8628*0.86298*0.86269
07/27/2015 10:50:00*0.8628*0.86356*0.86358*0.8628
07/27/2015 10:55:00*0.86356*0.86344*0.86367*0.86323
07/27/2015 11:00:00*0.86344*0.86345*0.86424*0.86332
07/27/2015 11:05:00*0.86345*0.86296*0.86366*0.86291
07/27/2015 11:10:00*0.86296*0.86321*0.86357*0.86274
07/27/2015 11:15:00*0.86321*0.86303*0.86345*0.86303
07/27/2015 11:20:00*0.86303*0.86301*0.86349*0.863
07/27/2015 11:25:00*0.86301*0.86324*0.86356*0.86295
07/27/2015 11:30:00*0.86324*0.86318*0.86368*0.86312
07/27/2015 11:35:00*0.86318*0.86336*0.8637*0.86298
07/27/2015 11:40:00*0.86336*0.86342*0.86392*0.86329
07/27/2015 11:45:00*0.86342*0.86334*0.86376*0.86319
07/27/2015 11:50:00*0.86334*0.86309*0.86348*0.86303
07/27/2015 11:55:00*0.86309*0.86291*0.86323*0.86281
07/27/2015 12:00:00*0.86291*0.86289*0.86318*0.86286
07/27/2015 12:05:00*0.86289*0.86269*0.86293*0.86264
07/27/2015 12:10:00*0.86269*0.8628*0.86303*0.86248
07/27/2015 12:15:00*0.8628*0.86301*0.86304*0.86259
07/27/2015 12:20:00*0.86301*0.8631*0.8633*0.86276
07/27/2015 12:25:00*0.8631*0.86321*0.86336*0.86303
07/27/2015 12:30:00*0.86321*0.86286*0.86336*0.86283
07/27/2015 12:35:00*0.86286*0.86293*0.86301*0.86268
07/27/2015 12:40:00*0.86293*0.86321*0.86321*0.86277
07/27/2015 12:45:00*0.86321*0.86372*0.86377*0.86317
07/27/2015 12:50:00*0.86372*0.8638*0.86393*0.86349
07/27/2015 12:55:00*0.8638*0.86378*0.86389*0.86362
07/27/2015 13:00:00*0.86378*0.86377*0.86383*0.86367
07/27/2015 13:05:00*0.86377*0.86334*0.8638*0.86334
07/27/2015 13:10:00*0.86334*0.863*0.86344*0.86289
07/27/2015 13:15:00*0.863*0.86305*0.86326*0.86293
07/27/2015 13:20:00*0.86305*0.86233*0.86313*0.86229
07/27/2015 13:25:00*0.86233*0.86207*0.86239*0.86197
07/27/2015 13:30:00*0.86207*0.86205*0.86243*0.86194
07/27/2015 13:35:00*0.86205*0.86189*0.8622*0.86188
07/27/2015 13:40:00*0.86189*0.86212*0.86216*0.86188
07/27/2015 13:45:00*0.86212*0.86221*0.86223*0.86208
07/27/2015 13:50:00*0.86221*0.86188*0.86223*0.86173
07/27/2015 13:55:00*0.86188*0.8621*0.86214*0.86182
07/27/2015 14:00:00*0.8621*0.86156*0.86211*0.86151
07/27/2015 14:05:00*0.86156*0.86137*0.86175*0.8612
07/27/2015 14:10:00*0.86137*0.86137*0.86151*0.86126
07/27/2015 14:15:00*0.86137*0.86113*0.86149*0.8611
07/27/2015 14:20:00*0.86113*0.86111*0.8615*0.86111
07/27/2015 14:25:00*0.86111*0.86134*0.86143*0.86109
07/27/2015 14:30:00*0.86134*0.86126*0.86137*0.86106
07/27/2015 14:35:00*0.86126*0.86144*0.86154*0.86126
07/27/2015 14:40:00*0.86144*0.86143*0.86145*0.86128
07/27/2015 14:45:00*0.86143*0.8617*0.86176*0.86135
07/27/2015 14:50:00*0.8617*0.86147*0.86171*0.86142
07/27/2015 14:55:00*0.86147*0.86158*0.86159*0.86129
07/27/2015 15:00:00*0.86158*0.86161*0.86166*0.86137
07/27/2015 15:05:00*0.86161*0.86139*0.86176*0.86128
07/27/2015 15:10:00*0.86139*0.8617*0.86176*0.8613
07/27/2015 15:15:00*0.8617*0.86152*0.86172*0.86136
07/27/2015 15:20:00*0.86152*0.86179*0.86183*0.8615
07/27/2015 15:25:00*0.86179*0.86154*0.86184*0.86152
07/27/2015 15:30:00*0.86154*0.86143*0.86154*0.8612
07/27/2015 15:35:00*0.86143*0.86153*0.86153*0.86118
07/27/2015 15:40:00*0.86153*0.86141*0.86159*0.86133
07/27/2015 15:45:00*0.86141*0.86156*0.86159*0.8612
07/27/2015 15:50:00*0.86156*0.86126*0.86167*0.86118
07/27/2015 15:55:00*0.86126*0.86116*0.86139*0.861
07/27/2015 16:00:00*0.86116*0.86148*0.86169*0.86116
07/27/2015 16:05:00*0.86148*0.86129*0.86156*0.86125
07/27/2015 16:10:00*0.86129*0.86138*0.86147*0.86129
07/27/2015 16:15:00*0.86138*0.86124*0.86139*0.86124
07/27/2015 16:20:00*0.86124*0.86131*0.86157*0.86122
07/27/2015 16:25:00*0.86131*0.86102*0.86131*0.86102
07/27/2015 16:30:00*0.86102*0.86094*0.86103*0.86083
07/27/2015 16:35:00*0.86094*0.86083*0.86094*0.86081
07/27/2015 16:40:00*0.86083*0.86104*0.86111*0.86081
07/27/2015 16:45:00*0.86104*0.86126*0.86128*0.86093
07/27/2015 16:50:00*0.86126*0.86135*0.86145*0.86124
07/27/2015 16:55:00*0.86135*0.86084*0.86135*0.86054
07/27/2015 17:00:00*0.86084*0.86073*0.86097*0.86067
