07/23/2015 17:05:00*0.85986*0.86102*0.86104*0.85986
07/23/2015 17:10:00*0.86102*0.86131*0.86152*0.86102
07/23/2015 17:15:00*0.86131*0.86131*0.86137*0.86126
07/23/2015 17:20:00*0.86131*0.86145*0.86159*0.86111
07/23/2015 17:25:00*0.86145*0.86162*0.86163*0.86145
07/23/2015 17:30:00*0.86162*0.86136*0.86174*0.86136
07/23/2015 17:35:00*0.86136*0.86135*0.86139*0.86109
07/23/2015 17:40:00*0.86135*0.86125*0.86141*0.86119
07/23/2015 17:45:00*0.86125*0.86061*0.86126*0.86057
07/23/2015 17:50:00*0.86061*0.86067*0.8609*0.86055
07/23/2015 17:55:00*0.86067*0.86038*0.86079*0.86013
07/23/2015 18:00:00*0.86038*0.86032*0.86055*0.86012
07/23/2015 18:05:00*0.86032*0.86008*0.86044*0.85993
07/23/2015 18:10:00*0.86008*0.86052*0.86082*0.86008
07/23/2015 18:15:00*0.86052*0.86093*0.86101*0.86039
07/23/2015 18:20:00*0.86093*0.86108*0.86116*0.86086
07/23/2015 18:25:00*0.86108*0.86099*0.86112*0.86093
07/23/2015 18:30:00*0.86099*0.86089*0.86103*0.86087
07/23/2015 18:35:00*0.86089*0.86094*0.8613*0.86068
07/23/2015 18:40:00*0.86094*0.86141*0.86174*0.86094
07/23/2015 18:45:00*0.86141*0.86144*0.86175*0.86132
07/23/2015 18:50:00*0.86144*0.86157*0.8618*0.86069
07/23/2015 18:55:00*0.86157*0.86161*0.86181*0.86137
07/23/2015 19:00:00*0.86161*0.86153*0.86164*0.86146
07/23/2015 19:05:00*0.86153*0.86142*0.86155*0.86135
07/23/2015 19:10:00*0.86142*0.86215*0.8624*0.86141
07/23/2015 19:15:00*0.86215*0.86173*0.86216*0.86171
07/23/2015 19:20:00*0.86173*0.86233*0.86233*0.86172
07/23/2015 19:25:00*0.86233*0.8624*0.8626*0.86233
07/23/2015 19:30:00*0.8624*0.86208*0.86241*0.86195
07/23/2015 19:35:00*0.86208*0.86129*0.86213*0.86129
07/23/2015 19:40:00*0.86129*0.86123*0.86141*0.86113
07/23/2015 19:45:00*0.86123*0.86124*0.86124*0.86112
07/23/2015 19:50:00*0.86124*0.86167*0.86167*0.86105
07/23/2015 19:55:00*0.86167*0.86133*0.86174*0.86132
07/23/2015 20:00:00*0.86133*0.86149*0.86149*0.86118
07/23/2015 20:05:00*0.86149*0.86152*0.86158*0.86147
07/23/2015 20:10:00*0.86152*0.86131*0.86156*0.86131
07/23/2015 20:15:00*0.86131*0.86114*0.86138*0.86103
07/23/2015 20:20:00*0.86114*0.86075*0.86114*0.86068
07/23/2015 20:25:00*0.86075*0.86009*0.86093*0.86004
07/23/2015 20:30:00*0.86009*0.86035*0.86043*0.8599
07/23/2015 20:35:00*0.86035*0.86027*0.86039*0.85992
07/23/2015 20:40:00*0.86027*0.86008*0.86038*0.85963
07/23/2015 20:45:00*0.86008*0.86041*0.86046*0.85989
07/23/2015 20:50:00*0.86041*0.86062*0.86069*0.86034
07/23/2015 20:55:00*0.86062*0.8613*0.8613*0.86035
07/23/2015 21:00:00*0.8613*0.86123*0.8616*0.86097
07/23/2015 21:05:00*0.86123*0.86027*0.86147*0.86027
07/23/2015 21:10:00*0.86027*0.85982*0.86058*0.85981
07/23/2015 21:15:00*0.85982*0.86047*0.86047*0.85981
07/23/2015 21:20:00*0.86047*0.86039*0.86061*0.86035
07/23/2015 21:25:00*0.86039*0.86019*0.86042*0.85994
07/23/2015 21:30:00*0.86019*0.86083*0.86109*0.86013
07/23/2015 21:35:00*0.86083*0.86146*0.86168*0.86083
07/23/2015 21:40:00*0.86146*0.86148*0.86151*0.86063
07/23/2015 21:45:00*0.86148*0.86035*0.86148*0.86012
07/23/2015 21:50:00*0.86035*0.85854*0.86066*0.85764
07/23/2015 21:55:00*0.85854*0.85949*0.85953*0.85815
07/23/2015 22:00:00*0.85949*0.85926*0.85953*0.85884
07/23/2015 22:05:00*0.85926*0.85878*0.85947*0.85814
07/23/2015 22:10:00*0.85878*0.85886*0.85906*0.85802
07/23/2015 22:15:00*0.85886*0.85958*0.85963*0.85871
07/23/2015 22:20:00*0.85958*0.85949*0.86005*0.85934
07/23/2015 22:25:00*0.85949*0.8587*0.85975*0.85867
07/23/2015 22:30:00*0.8587*0.85897*0.8592*0.85863
07/23/2015 22:35:00*0.85897*0.85885*0.85905*0.85871
07/23/2015 22:40:00*0.85885*0.85806*0.85894*0.85806
07/23/2015 22:45:00*0.85806*0.85874*0.85874*0.85799
07/23/2015 22:50:00*0.85874*0.85832*0.85887*0.85813
07/23/2015 22:55:00*0.85832*0.85866*0.85881*0.85822
07/23/2015 23:00:00*0.85866*0.85834*0.85898*0.85827
07/23/2015 23:05:00*0.85834*0.85764*0.85858*0.85754
07/23/2015 23:10:00*0.85764*0.8575*0.85776*0.85614
07/23/2015 23:15:00*0.8575*0.85683*0.85802*0.85676
07/23/2015 23:20:00*0.85683*0.85678*0.85699*0.85633
07/23/2015 23:25:00*0.85678*0.85702*0.85702*0.85666
07/23/2015 23:30:00*0.85702*0.85684*0.85703*0.85642
07/23/2015 23:35:00*0.85684*0.85716*0.8573*0.85684
07/23/2015 23:40:00*0.85716*0.85733*0.85791*0.85704
07/23/2015 23:45:00*0.85733*0.85713*0.85742*0.85701
07/23/2015 23:50:00*0.85713*0.85698*0.85713*0.85683
07/23/2015 23:55:00*0.85698*0.85704*0.85724*0.85673
07/24/2015 00:00:00*0.85704*0.85722*0.85743*0.857
07/24/2015 00:05:00*0.85722*0.85725*0.85741*0.85718
07/24/2015 00:10:00*0.85725*0.85744*0.8575*0.8572
07/24/2015 00:15:00*0.85744*0.85753*0.85758*0.85741
07/24/2015 00:20:00*0.85753*0.85787*0.85798*0.85739
07/24/2015 00:25:00*0.85787*0.85831*0.85836*0.85763
07/24/2015 00:30:00*0.85831*0.85837*0.85851*0.85809
07/24/2015 00:35:00*0.85837*0.85839*0.85846*0.85824
07/24/2015 00:40:00*0.85839*0.85843*0.85878*0.85832
07/24/2015 00:45:00*0.85843*0.85879*0.85907*0.8584
07/24/2015 00:50:00*0.85879*0.85834*0.85891*0.85802
07/24/2015 00:55:00*0.85834*0.85763*0.85846*0.85759
07/24/2015 01:00:00*0.85763*0.8576*0.858*0.85747
07/24/2015 01:05:00*0.8576*0.85733*0.85767*0.85728
07/24/2015 01:10:00*0.85733*0.85769*0.85782*0.85725
07/24/2015 01:15:00*0.85769*0.8578*0.85796*0.85768
07/24/2015 01:20:00*0.8578*0.85794*0.85794*0.85759
07/24/2015 01:25:00*0.85794*0.8581*0.85817*0.85769
07/24/2015 01:30:00*0.8581*0.85803*0.85852*0.85799
07/24/2015 01:35:00*0.85803*0.85806*0.85834*0.85799
07/24/2015 01:40:00*0.85806*0.85774*0.85808*0.85771
07/24/2015 01:45:00*0.85774*0.85776*0.858*0.8577
07/24/2015 01:50:00*0.85776*0.85777*0.85796*0.85759
07/24/2015 01:55:00*0.85777*0.85817*0.85838*0.85771
07/24/2015 02:00:00*0.85817*0.85876*0.85899*0.85807
07/24/2015 02:05:00*0.85876*0.85832*0.85892*0.85803
07/24/2015 02:10:00*0.85832*0.85878*0.85878*0.85781
07/24/2015 02:15:00*0.85878*0.8587*0.85891*0.85841
07/24/2015 02:20:00*0.8587*0.85938*0.85938*0.85855
07/24/2015 02:25:00*0.85938*0.85946*0.8597*0.85879
07/24/2015 02:30:00*0.85946*0.85913*0.85956*0.8591
07/24/2015 02:35:00*0.85913*0.85935*0.85936*0.85889
07/24/2015 02:40:00*0.85935*0.85914*0.85943*0.85871
07/24/2015 02:45:00*0.85914*0.85898*0.85941*0.85892
07/24/2015 02:50:00*0.85898*0.8591*0.85959*0.85891
07/24/2015 02:55:00*0.8591*0.85967*0.85967*0.8589
07/24/2015 03:00:00*0.85967*0.85888*0.85976*0.8585
07/24/2015 03:05:00*0.85888*0.85868*0.85929*0.85865
07/24/2015 03:10:00*0.85868*0.8587*0.85884*0.85855
07/24/2015 03:15:00*0.8587*0.85804*0.8587*0.85802
07/24/2015 03:20:00*0.85804*0.85798*0.85818*0.8576
07/24/2015 03:25:00*0.85798*0.85746*0.858*0.85732
07/24/2015 03:30:00*0.85746*0.85769*0.85792*0.85746
07/24/2015 03:35:00*0.85769*0.85791*0.85817*0.85749
07/24/2015 03:40:00*0.85791*0.85752*0.85807*0.85742
07/24/2015 03:45:00*0.85752*0.85717*0.85777*0.85715
07/24/2015 03:50:00*0.85717*0.85769*0.85774*0.85715
07/24/2015 03:55:00*0.85769*0.85724*0.85769*0.85718
07/24/2015 04:00:00*0.85724*0.85727*0.85773*0.85711
07/24/2015 04:05:00*0.85727*0.85705*0.85747*0.8569
07/24/2015 04:10:00*0.85705*0.85704*0.85712*0.8567
07/24/2015 04:15:00*0.85704*0.85752*0.85759*0.85701
07/24/2015 04:20:00*0.85752*0.85716*0.85759*0.85711
07/24/2015 04:25:00*0.85716*0.8568*0.85716*0.85667
07/24/2015 04:30:00*0.8568*0.85711*0.85715*0.85672
07/24/2015 04:35:00*0.85711*0.85728*0.8575*0.8571
07/24/2015 04:40:00*0.85728*0.85703*0.85732*0.8569
07/24/2015 04:45:00*0.85703*0.85696*0.85737*0.85694
07/24/2015 04:50:00*0.85696*0.85684*0.85701*0.8565
07/24/2015 04:55:00*0.85684*0.85673*0.85686*0.85664
07/24/2015 05:00:00*0.85673*0.85632*0.85676*0.85631
07/24/2015 05:05:00*0.85632*0.85668*0.85668*0.85622
07/24/2015 05:10:00*0.85668*0.85701*0.85701*0.85667
07/24/2015 05:15:00*0.85701*0.85694*0.85708*0.85689
07/24/2015 05:20:00*0.85694*0.85637*0.85694*0.85635
07/24/2015 05:25:00*0.85637*0.85628*0.85644*0.85621
07/24/2015 05:30:00*0.85628*0.85604*0.85642*0.85592
07/24/2015 05:35:00*0.85604*0.85673*0.8568*0.85601
07/24/2015 05:40:00*0.85673*0.85708*0.85728*0.85671
07/24/2015 05:45:00*0.85708*0.85725*0.85726*0.85705
07/24/2015 05:50:00*0.85725*0.85729*0.85737*0.85706
07/24/2015 05:55:00*0.85729*0.85653*0.85732*0.85646
07/24/2015 06:00:00*0.85653*0.85638*0.85653*0.85634
07/24/2015 06:05:00*0.85638*0.85661*0.85684*0.85631
07/24/2015 06:10:00*0.85661*0.85705*0.85706*0.85646
07/24/2015 06:15:00*0.85705*0.85684*0.85712*0.8568
07/24/2015 06:20:00*0.85684*0.85707*0.85723*0.85681
07/24/2015 06:25:00*0.85707*0.85725*0.85731*0.85697
07/24/2015 06:30:00*0.85725*0.85734*0.85742*0.85725
07/24/2015 06:35:00*0.85734*0.85757*0.85759*0.85703
07/24/2015 06:40:00*0.85757*0.85776*0.85788*0.85742
07/24/2015 06:45:00*0.85776*0.85761*0.85788*0.8576
07/24/2015 06:50:00*0.85761*0.85759*0.85774*0.85737
07/24/2015 06:55:00*0.85759*0.85727*0.8576*0.85722
07/24/2015 07:00:00*0.85727*0.85774*0.85774*0.85723
07/24/2015 07:05:00*0.85774*0.85787*0.85805*0.85768
07/24/2015 07:10:00*0.85787*0.85762*0.85793*0.85751
07/24/2015 07:15:00*0.85762*0.8576*0.85783*0.85757
07/24/2015 07:20:00*0.8576*0.8574*0.85779*0.85721
07/24/2015 07:25:00*0.8574*0.85735*0.85752*0.85722
07/24/2015 07:30:00*0.85735*0.85756*0.85776*0.85711
07/24/2015 07:35:00*0.85756*0.85828*0.85835*0.85733
07/24/2015 07:40:00*0.85828*0.85856*0.85894*0.85823
07/24/2015 07:45:00*0.85856*0.85844*0.85894*0.85805
07/24/2015 07:50:00*0.85844*0.85813*0.85859*0.85787
07/24/2015 07:55:00*0.85813*0.85847*0.85861*0.85813
07/24/2015 08:00:00*0.85847*0.85876*0.85876*0.85818
07/24/2015 08:05:00*0.85876*0.85892*0.85913*0.85858
07/24/2015 08:10:00*0.85892*0.85895*0.85897*0.85869
07/24/2015 08:15:00*0.85895*0.85882*0.85905*0.85827
07/24/2015 08:20:00*0.85882*0.85879*0.85956*0.85872
07/24/2015 08:25:00*0.85879*0.85859*0.85888*0.85832
07/24/2015 08:30:00*0.85859*0.85939*0.8594*0.85854
07/24/2015 08:35:00*0.85939*0.85893*0.85955*0.85893
07/24/2015 08:40:00*0.85893*0.85903*0.85917*0.85887
07/24/2015 08:45:00*0.85903*0.85917*0.8593*0.85879
07/24/2015 08:50:00*0.85917*0.85913*0.85962*0.85896
07/24/2015 08:55:00*0.85913*0.85991*0.85991*0.85902
07/24/2015 09:00:00*0.85991*0.85988*0.85997*0.85944
07/24/2015 09:05:00*0.85988*0.85948*0.86005*0.8594
07/24/2015 09:10:00*0.85948*0.85923*0.85971*0.85906
07/24/2015 09:15:00*0.85923*0.85898*0.85932*0.8589
07/24/2015 09:20:00*0.85898*0.85977*0.85979*0.85898
07/24/2015 09:25:00*0.85977*0.86008*0.86013*0.85961
07/24/2015 09:30:00*0.86008*0.85962*0.86016*0.85945
07/24/2015 09:35:00*0.85962*0.85964*0.86006*0.8596
07/24/2015 09:40:00*0.85964*0.85963*0.86002*0.85941
07/24/2015 09:45:00*0.85963*0.85917*0.85998*0.85903
07/24/2015 09:50:00*0.85917*0.85878*0.85949*0.85876
07/24/2015 09:55:00*0.85878*0.85817*0.85878*0.85803
07/24/2015 10:00:00*0.85817*0.85807*0.85875*0.85802
07/24/2015 10:05:00*0.85807*0.85939*0.85963*0.85807
07/24/2015 10:10:00*0.85939*0.85935*0.85946*0.85899
07/24/2015 10:15:00*0.85935*0.85945*0.85991*0.85935
07/24/2015 10:20:00*0.85945*0.85887*0.85945*0.85871
07/24/2015 10:25:00*0.85887*0.85925*0.85937*0.85863
07/24/2015 10:30:00*0.85925*0.85912*0.85956*0.85912
07/24/2015 10:35:00*0.85912*0.85905*0.85928*0.8589
07/24/2015 10:40:00*0.85905*0.85863*0.85924*0.85861
07/24/2015 10:45:00*0.85863*0.85866*0.85892*0.85857
07/24/2015 10:50:00*0.85866*0.85857*0.85876*0.85848
07/24/2015 10:55:00*0.85857*0.8582*0.85862*0.85817
07/24/2015 11:00:00*0.8582*0.85911*0.85926*0.85798
07/24/2015 11:05:00*0.85911*0.85847*0.85925*0.85826
07/24/2015 11:10:00*0.85847*0.85905*0.85928*0.85846
07/24/2015 11:15:00*0.85905*0.85878*0.85911*0.8584
07/24/2015 11:20:00*0.85878*0.85913*0.85921*0.85868
07/24/2015 11:25:00*0.85913*0.85957*0.8598*0.85899
07/24/2015 11:30:00*0.85957*0.85894*0.85978*0.85879
07/24/2015 11:35:00*0.85894*0.85933*0.85949*0.85884
07/24/2015 11:40:00*0.85933*0.85962*0.85973*0.85931
07/24/2015 11:45:00*0.85962*0.86016*0.86017*0.8595
07/24/2015 11:50:00*0.86016*0.86013*0.86032*0.85983
07/24/2015 11:55:00*0.86013*0.86041*0.86047*0.86007
07/24/2015 12:00:00*0.86041*0.85984*0.86041*0.85983
07/24/2015 12:05:00*0.85984*0.85993*0.86025*0.85984
07/24/2015 12:10:00*0.85993*0.86013*0.86027*0.85988
07/24/2015 12:15:00*0.86013*0.8607*0.86074*0.86013
07/24/2015 12:20:00*0.8607*0.86082*0.86089*0.86023
07/24/2015 12:25:00*0.86082*0.86064*0.86092*0.86064
07/24/2015 12:30:00*0.86064*0.86068*0.86079*0.86046
07/24/2015 12:35:00*0.86068*0.86073*0.86088*0.86064
07/24/2015 12:40:00*0.86073*0.86092*0.86094*0.86073
07/24/2015 12:45:00*0.86092*0.86071*0.86099*0.8607
07/24/2015 12:50:00*0.86071*0.86093*0.86096*0.8606
07/24/2015 12:55:00*0.86093*0.86121*0.86126*0.86067
07/24/2015 13:00:00*0.86121*0.86081*0.86128*0.86063
07/24/2015 13:05:00*0.86081*0.86101*0.86103*0.86075
07/24/2015 13:10:00*0.86101*0.86033*0.86103*0.86031
07/24/2015 13:15:00*0.86033*0.86008*0.86068*0.86002
07/24/2015 13:20:00*0.86008*0.85897*0.8601*0.85876
07/24/2015 13:25:00*0.85897*0.85884*0.85935*0.8588
07/24/2015 13:30:00*0.85884*0.85874*0.85897*0.85843
07/24/2015 13:35:00*0.85874*0.85856*0.85887*0.85853
07/24/2015 13:40:00*0.85856*0.85857*0.85877*0.85855
07/24/2015 13:45:00*0.85857*0.85828*0.85857*0.85828
07/24/2015 13:50:00*0.85828*0.8583*0.85844*0.85819
07/24/2015 13:55:00*0.8583*0.85822*0.85837*0.85801
07/24/2015 14:00:00*0.85822*0.85862*0.85862*0.85821
07/24/2015 14:05:00*0.85862*0.85807*0.85862*0.85805
07/24/2015 14:10:00*0.85807*0.85765*0.85831*0.85741
07/24/2015 14:15:00*0.85765*0.85799*0.858*0.85762
07/24/2015 14:20:00*0.85799*0.85777*0.85823*0.85776
07/24/2015 14:25:00*0.85777*0.85786*0.8581*0.85761
07/24/2015 14:30:00*0.85786*0.85774*0.85798*0.85767
07/24/2015 14:35:00*0.85774*0.858*0.85803*0.85759
07/24/2015 14:40:00*0.858*0.85789*0.85803*0.85782
07/24/2015 14:45:00*0.85789*0.85785*0.85794*0.85769
07/24/2015 14:50:00*0.85785*0.85788*0.85812*0.85784
07/24/2015 14:55:00*0.85788*0.85809*0.85812*0.85779
07/24/2015 15:00:00*0.85809*0.8582*0.85833*0.85808
07/24/2015 15:05:00*0.8582*0.85789*0.85836*0.85771
07/24/2015 15:10:00*0.85789*0.85758*0.85797*0.85754
07/24/2015 15:15:00*0.85758*0.85775*0.85784*0.85751
07/24/2015 15:20:00*0.85775*0.85746*0.85779*0.85734
07/24/2015 15:25:00*0.85746*0.85763*0.85788*0.85743
07/24/2015 15:30:00*0.85763*0.85765*0.85765*0.85733
07/24/2015 15:35:00*0.85765*0.85766*0.85779*0.85756
07/24/2015 15:40:00*0.85766*0.85786*0.85797*0.8576
07/24/2015 15:45:00*0.85786*0.8576*0.85788*0.85753
07/24/2015 15:50:00*0.8576*0.85728*0.8576*0.85714
07/24/2015 15:55:00*0.85728*0.85689*0.85728*0.85675
07/24/2015 16:00:00*0.85689*0.85654*0.85721*0.85645
07/24/2015 16:05:00*0.85654*0.85671*0.85689*0.85646
07/24/2015 16:10:00*0.85671*0.85737*0.85745*0.85656
07/24/2015 16:15:00*0.85737*0.85723*0.85755*0.85723
07/24/2015 16:20:00*0.85723*0.85738*0.85753*0.85712
07/24/2015 16:25:00*0.85738*0.85762*0.85766*0.85736
07/24/2015 16:30:00*0.85762*0.85737*0.85762*0.85705
07/24/2015 16:35:00*0.85737*0.85694*0.85739*0.85692
07/24/2015 16:40:00*0.85694*0.85703*0.85718*0.85675
07/24/2015 16:45:00*0.85703*0.8571*0.85717*0.85616
07/24/2015 16:50:00*0.8571*0.85699*0.85742*0.85634
07/24/2015 16:55:00*0.85699*0.85648*0.85714*0.85582
