07/22/2015 17:05:00*0.85787*0.85929*0.86558*0.85787
07/22/2015 17:10:00*0.85929*0.86207*0.86327*0.85929
07/22/2015 17:15:00*0.86207*0.8619*0.86367*0.8617
07/22/2015 17:20:00*0.8619*0.86272*0.86317*0.8619
07/22/2015 17:25:00*0.86272*0.86307*0.86376*0.86218
07/22/2015 17:30:00*0.86307*0.86342*0.86564*0.86307
07/22/2015 17:35:00*0.86342*0.86577*0.86577*0.86342
07/22/2015 17:40:00*0.86577*0.86481*0.86581*0.86448
07/22/2015 17:45:00*0.86481*0.86451*0.86489*0.86415
07/22/2015 17:50:00*0.86451*0.8645*0.86452*0.86426
07/22/2015 17:55:00*0.8645*0.86468*0.86471*0.8645
07/22/2015 18:00:00*0.86468*0.86449*0.86469*0.86434
07/22/2015 18:05:00*0.86449*0.86473*0.86556*0.86449
07/22/2015 18:10:00*0.86473*0.86467*0.86485*0.86446
07/22/2015 18:15:00*0.86467*0.86584*0.86607*0.86467
07/22/2015 18:20:00*0.86584*0.86618*0.86674*0.86581
07/22/2015 18:25:00*0.86618*0.86551*0.86618*0.86515
07/22/2015 18:30:00*0.86551*0.86565*0.86565*0.86531
07/22/2015 18:35:00*0.86565*0.86582*0.86595*0.86551
07/22/2015 18:40:00*0.86582*0.86562*0.86612*0.8655
07/22/2015 18:45:00*0.86562*0.86499*0.86568*0.86498
07/22/2015 18:50:00*0.86499*0.86484*0.86537*0.86484
07/22/2015 18:55:00*0.86484*0.86496*0.8652*0.86484
07/22/2015 19:00:00*0.86496*0.86454*0.86497*0.86454
07/22/2015 19:05:00*0.86454*0.86363*0.86465*0.86335
07/22/2015 19:10:00*0.86363*0.86314*0.864*0.86304
07/22/2015 19:15:00*0.86314*0.8635*0.8638*0.86314
07/22/2015 19:20:00*0.8635*0.86337*0.86383*0.86326
07/22/2015 19:25:00*0.86337*0.86361*0.86363*0.86323
07/22/2015 19:30:00*0.86361*0.86416*0.86426*0.86342
07/22/2015 19:35:00*0.86416*0.86392*0.86421*0.86388
07/22/2015 19:40:00*0.86392*0.86395*0.8644*0.86389
07/22/2015 19:45:00*0.86395*0.86406*0.86413*0.86386
07/22/2015 19:50:00*0.86406*0.86411*0.86452*0.864
07/22/2015 19:55:00*0.86411*0.8642*0.86452*0.86409
07/22/2015 20:00:00*0.8642*0.86293*0.86428*0.86278
07/22/2015 20:05:00*0.86293*0.86254*0.86319*0.8625
07/22/2015 20:10:00*0.86254*0.862*0.86264*0.8618
07/22/2015 20:15:00*0.862*0.86179*0.86205*0.86169
07/22/2015 20:20:00*0.86179*0.86233*0.8625*0.86179
07/22/2015 20:25:00*0.86233*0.8624*0.86257*0.8623
07/22/2015 20:30:00*0.8624*0.86128*0.8624*0.86089
07/22/2015 20:35:00*0.86128*0.86172*0.86216*0.86117
07/22/2015 20:40:00*0.86172*0.86135*0.86174*0.86046
07/22/2015 20:45:00*0.86135*0.86109*0.86142*0.86071
07/22/2015 20:50:00*0.86109*0.86099*0.86118*0.86093
07/22/2015 20:55:00*0.86099*0.86122*0.86159*0.86094
07/22/2015 21:00:00*0.86122*0.86182*0.86205*0.86069
07/22/2015 21:05:00*0.86182*0.86209*0.86235*0.86168
07/22/2015 21:10:00*0.86209*0.86229*0.86237*0.86199
07/22/2015 21:15:00*0.86229*0.86323*0.86341*0.86223
07/22/2015 21:20:00*0.86323*0.86222*0.86323*0.86199
07/22/2015 21:25:00*0.86222*0.86235*0.86257*0.86197
07/22/2015 21:30:00*0.86235*0.86246*0.86268*0.86232
07/22/2015 21:35:00*0.86246*0.8627*0.86293*0.86246
07/22/2015 21:40:00*0.8627*0.86291*0.86317*0.86265
07/22/2015 21:45:00*0.86291*0.86265*0.86304*0.86265
07/22/2015 21:50:00*0.86265*0.86205*0.86283*0.86189
07/22/2015 21:55:00*0.86205*0.86183*0.86221*0.86183
07/22/2015 22:00:00*0.86183*0.86171*0.86204*0.86155
07/22/2015 22:05:00*0.86171*0.86243*0.8626*0.86164
07/22/2015 22:10:00*0.86243*0.86264*0.86293*0.86237
07/22/2015 22:15:00*0.86264*0.86243*0.86266*0.86188
07/22/2015 22:20:00*0.86243*0.86275*0.86281*0.86239
07/22/2015 22:25:00*0.86275*0.86382*0.86435*0.86275
07/22/2015 22:30:00*0.86382*0.86359*0.86426*0.86354
07/22/2015 22:35:00*0.86359*0.86386*0.86419*0.86352
07/22/2015 22:40:00*0.86386*0.86417*0.86425*0.86384
07/22/2015 22:45:00*0.86417*0.86381*0.86448*0.86381
07/22/2015 22:50:00*0.86381*0.86377*0.86388*0.8631
07/22/2015 22:55:00*0.86377*0.86336*0.86412*0.86335
07/22/2015 23:00:00*0.86336*0.86334*0.86344*0.86315
07/22/2015 23:05:00*0.86334*0.8642*0.86428*0.86334
07/22/2015 23:10:00*0.8642*0.86412*0.86426*0.86388
07/22/2015 23:15:00*0.86412*0.8645*0.86464*0.86409
07/22/2015 23:20:00*0.8645*0.86412*0.86458*0.86402
07/22/2015 23:25:00*0.86412*0.86403*0.86435*0.86398
07/22/2015 23:30:00*0.86403*0.86414*0.86432*0.86401
07/22/2015 23:35:00*0.86414*0.86477*0.86478*0.86414
07/22/2015 23:40:00*0.86477*0.86474*0.86487*0.86462
07/22/2015 23:45:00*0.86474*0.86434*0.86496*0.86416
07/22/2015 23:50:00*0.86434*0.86416*0.86458*0.86413
07/22/2015 23:55:00*0.86416*0.86412*0.86424*0.86383
07/23/2015 00:00:00*0.86412*0.8643*0.8644*0.86412
07/23/2015 00:05:00*0.8643*0.8645*0.86453*0.86427
07/23/2015 00:10:00*0.8645*0.86429*0.86474*0.86427
07/23/2015 00:15:00*0.86429*0.86435*0.86451*0.86425
07/23/2015 00:20:00*0.86435*0.8646*0.8646*0.86415
07/23/2015 00:25:00*0.8646*0.86475*0.86475*0.86449
07/23/2015 00:30:00*0.86475*0.86413*0.86475*0.86409
07/23/2015 00:35:00*0.86413*0.86382*0.86413*0.86381
07/23/2015 00:40:00*0.86382*0.86424*0.86424*0.86373
07/23/2015 00:45:00*0.86424*0.86363*0.8643*0.86352
07/23/2015 00:50:00*0.86363*0.86395*0.86395*0.86341
07/23/2015 00:55:00*0.86395*0.86362*0.86395*0.86356
07/23/2015 01:00:00*0.86362*0.86376*0.86393*0.86353
07/23/2015 01:05:00*0.86376*0.86397*0.86399*0.86339
07/23/2015 01:10:00*0.86397*0.86382*0.8642*0.86382
07/23/2015 01:15:00*0.86382*0.86379*0.86412*0.86365
07/23/2015 01:20:00*0.86379*0.86362*0.86393*0.86361
07/23/2015 01:25:00*0.86362*0.8639*0.86402*0.86362
07/23/2015 01:30:00*0.8639*0.86411*0.86415*0.86385
07/23/2015 01:35:00*0.86411*0.86354*0.86414*0.86354
07/23/2015 01:40:00*0.86354*0.86381*0.86381*0.86324
07/23/2015 01:45:00*0.86381*0.86395*0.864*0.86358
07/23/2015 01:50:00*0.86395*0.86445*0.86451*0.86391
07/23/2015 01:55:00*0.86445*0.86464*0.86478*0.86417
07/23/2015 02:00:00*0.86464*0.86474*0.86475*0.86439
07/23/2015 02:05:00*0.86474*0.86444*0.86474*0.86429
07/23/2015 02:10:00*0.86444*0.86484*0.86509*0.86444
07/23/2015 02:15:00*0.86484*0.86453*0.86484*0.86415
07/23/2015 02:20:00*0.86453*0.8647*0.86475*0.8644
07/23/2015 02:25:00*0.8647*0.8649*0.8649*0.86428
07/23/2015 02:30:00*0.8649*0.86515*0.86527*0.8648
07/23/2015 02:35:00*0.86515*0.86529*0.86532*0.86489
07/23/2015 02:40:00*0.86529*0.86578*0.86581*0.86525
07/23/2015 02:45:00*0.86578*0.86597*0.86608*0.86567
07/23/2015 02:50:00*0.86597*0.86589*0.86618*0.86579
07/23/2015 02:55:00*0.86589*0.86608*0.86619*0.86588
07/23/2015 03:00:00*0.86608*0.86482*0.8661*0.86481
07/23/2015 03:05:00*0.86482*0.86794*0.86842*0.86481
07/23/2015 03:10:00*0.86794*0.86899*0.8692*0.86772
07/23/2015 03:15:00*0.86899*0.86782*0.86907*0.86768
07/23/2015 03:20:00*0.86782*0.86786*0.86842*0.86763
07/23/2015 03:25:00*0.86786*0.868*0.86812*0.86757
07/23/2015 03:30:00*0.868*0.86864*0.86885*0.86796
07/23/2015 03:35:00*0.86864*0.86867*0.86945*0.86854
07/23/2015 03:40:00*0.86867*0.86861*0.86929*0.86845
07/23/2015 03:45:00*0.86861*0.86792*0.86867*0.86772
07/23/2015 03:50:00*0.86792*0.86795*0.86839*0.8677
07/23/2015 03:55:00*0.86795*0.86771*0.86832*0.86751
07/23/2015 04:00:00*0.86771*0.8676*0.86781*0.8674
07/23/2015 04:05:00*0.8676*0.86836*0.86837*0.86757
07/23/2015 04:10:00*0.86836*0.86731*0.86841*0.86724
07/23/2015 04:15:00*0.86731*0.86786*0.86821*0.86726
07/23/2015 04:20:00*0.86786*0.86775*0.86827*0.86765
07/23/2015 04:25:00*0.86775*0.86813*0.86833*0.86764
07/23/2015 04:30:00*0.86813*0.86794*0.86899*0.86785
07/23/2015 04:35:00*0.86794*0.86823*0.86831*0.8677
07/23/2015 04:40:00*0.86823*0.86767*0.86824*0.86721
07/23/2015 04:45:00*0.86767*0.86758*0.86767*0.86708
07/23/2015 04:50:00*0.86758*0.86725*0.86828*0.86713
07/23/2015 04:55:00*0.86725*0.86773*0.86781*0.86648
07/23/2015 05:00:00*0.86773*0.86785*0.86792*0.86745
07/23/2015 05:05:00*0.86785*0.86783*0.86811*0.86752
07/23/2015 05:10:00*0.86783*0.86734*0.86788*0.8673
07/23/2015 05:15:00*0.86734*0.86694*0.86741*0.86693
07/23/2015 05:20:00*0.86694*0.86715*0.86757*0.86692
07/23/2015 05:25:00*0.86715*0.86632*0.86719*0.8663
07/23/2015 05:30:00*0.86632*0.86637*0.86648*0.86609
07/23/2015 05:35:00*0.86637*0.86583*0.86658*0.86574
07/23/2015 05:40:00*0.86583*0.86653*0.86655*0.86583
07/23/2015 05:45:00*0.86653*0.86684*0.86697*0.86627
07/23/2015 05:50:00*0.86684*0.86643*0.86693*0.86611
07/23/2015 05:55:00*0.86643*0.86684*0.86688*0.86633
07/23/2015 06:00:00*0.86684*0.86666*0.86685*0.86647
07/23/2015 06:05:00*0.86666*0.8671*0.86711*0.86663
07/23/2015 06:10:00*0.8671*0.8672*0.86722*0.86679
07/23/2015 06:15:00*0.8672*0.86689*0.86744*0.86684
07/23/2015 06:20:00*0.86689*0.86691*0.86706*0.8667
07/23/2015 06:25:00*0.86691*0.8664*0.86699*0.8664
07/23/2015 06:30:00*0.8664*0.86659*0.86685*0.8664
07/23/2015 06:35:00*0.86659*0.86679*0.86682*0.86615
07/23/2015 06:40:00*0.86679*0.86632*0.86684*0.86604
07/23/2015 06:45:00*0.86632*0.86665*0.86669*0.86632
07/23/2015 06:50:00*0.86665*0.86654*0.86697*0.86639
07/23/2015 06:55:00*0.86654*0.86661*0.86687*0.86648
07/23/2015 07:00:00*0.86661*0.86635*0.86666*0.86616
07/23/2015 07:05:00*0.86635*0.86628*0.86669*0.86626
07/23/2015 07:10:00*0.86628*0.86635*0.86641*0.86613
07/23/2015 07:15:00*0.86635*0.86685*0.86691*0.86635
07/23/2015 07:20:00*0.86685*0.8667*0.86696*0.86641
07/23/2015 07:25:00*0.8667*0.86691*0.86704*0.86663
07/23/2015 07:30:00*0.86691*0.86709*0.86709*0.86654
07/23/2015 07:35:00*0.86709*0.86714*0.86725*0.86695
07/23/2015 07:40:00*0.86714*0.86675*0.86718*0.8665
07/23/2015 07:45:00*0.86675*0.86662*0.86691*0.86654
07/23/2015 07:50:00*0.86662*0.86621*0.86665*0.86616
07/23/2015 07:55:00*0.86621*0.86623*0.8663*0.866
07/23/2015 08:00:00*0.86623*0.86571*0.8663*0.86566
07/23/2015 08:05:00*0.86571*0.86542*0.86589*0.86499
07/23/2015 08:10:00*0.86542*0.86539*0.8656*0.86527
07/23/2015 08:15:00*0.86539*0.86615*0.86621*0.86538
07/23/2015 08:20:00*0.86615*0.86644*0.86656*0.866
07/23/2015 08:25:00*0.86644*0.86537*0.86644*0.86536
07/23/2015 08:30:00*0.86537*0.86464*0.86628*0.86446
07/23/2015 08:35:00*0.86464*0.86502*0.86525*0.86313
07/23/2015 08:40:00*0.86502*0.86512*0.86564*0.86482
07/23/2015 08:45:00*0.86512*0.86513*0.86565*0.86485
07/23/2015 08:50:00*0.86513*0.86464*0.86516*0.86392
07/23/2015 08:55:00*0.86464*0.86416*0.86473*0.86398
07/23/2015 09:00:00*0.86416*0.86424*0.86442*0.86402
07/23/2015 09:05:00*0.86424*0.86433*0.86483*0.86416
07/23/2015 09:10:00*0.86433*0.86399*0.86458*0.86399
07/23/2015 09:15:00*0.86399*0.86435*0.86443*0.86356
07/23/2015 09:20:00*0.86435*0.86375*0.8647*0.86375
07/23/2015 09:25:00*0.86375*0.86386*0.86423*0.86372
07/23/2015 09:30:00*0.86386*0.86359*0.86408*0.86346
07/23/2015 09:35:00*0.86359*0.86365*0.86381*0.86337
07/23/2015 09:40:00*0.86365*0.8636*0.86373*0.8631
07/23/2015 09:45:00*0.8636*0.86329*0.86369*0.86307
07/23/2015 09:50:00*0.86329*0.86327*0.86393*0.86327
07/23/2015 09:55:00*0.86327*0.8635*0.86368*0.86317
07/23/2015 10:00:00*0.8635*0.86342*0.86406*0.86277
07/23/2015 10:05:00*0.86342*0.864*0.86489*0.8634
07/23/2015 10:10:00*0.864*0.86445*0.86464*0.86397
07/23/2015 10:15:00*0.86445*0.86483*0.86487*0.86445
07/23/2015 10:20:00*0.86483*0.86465*0.86485*0.86434
07/23/2015 10:25:00*0.86465*0.86439*0.86471*0.86423
07/23/2015 10:30:00*0.86439*0.86387*0.8646*0.86386
07/23/2015 10:35:00*0.86387*0.86408*0.86422*0.86377
07/23/2015 10:40:00*0.86408*0.86363*0.86408*0.86337
07/23/2015 10:45:00*0.86363*0.8635*0.86383*0.86335
07/23/2015 10:50:00*0.8635*0.86394*0.86405*0.8635
07/23/2015 10:55:00*0.86394*0.86311*0.86418*0.8631
07/23/2015 11:00:00*0.86311*0.86256*0.86311*0.86205
07/23/2015 11:05:00*0.86256*0.86298*0.86327*0.86228
07/23/2015 11:10:00*0.86298*0.86368*0.8638*0.86294
07/23/2015 11:15:00*0.86368*0.86307*0.86378*0.86297
07/23/2015 11:20:00*0.86307*0.8637*0.86373*0.86307
07/23/2015 11:25:00*0.8637*0.86358*0.86408*0.86333
07/23/2015 11:30:00*0.86358*0.86365*0.86387*0.8635
07/23/2015 11:35:00*0.86365*0.86387*0.86418*0.86364
07/23/2015 11:40:00*0.86387*0.86386*0.86398*0.86364
07/23/2015 11:45:00*0.86386*0.86411*0.86416*0.86383
07/23/2015 11:50:00*0.86411*0.86421*0.86438*0.86406
07/23/2015 11:55:00*0.86421*0.86487*0.86488*0.86418
07/23/2015 12:00:00*0.86487*0.86554*0.86569*0.86474
07/23/2015 12:05:00*0.86554*0.86579*0.86593*0.86525
07/23/2015 12:10:00*0.86579*0.86576*0.86595*0.86556
07/23/2015 12:15:00*0.86576*0.86592*0.86605*0.86565
07/23/2015 12:20:00*0.86592*0.86562*0.86604*0.86562
07/23/2015 12:25:00*0.86562*0.86542*0.86565*0.86536
07/23/2015 12:30:00*0.86542*0.86522*0.86556*0.8651
07/23/2015 12:35:00*0.86522*0.86493*0.86527*0.8648
07/23/2015 12:40:00*0.86493*0.86489*0.86495*0.8646
07/23/2015 12:45:00*0.86489*0.86481*0.86517*0.86473
07/23/2015 12:50:00*0.86481*0.86474*0.86514*0.86471
07/23/2015 12:55:00*0.86474*0.86539*0.86549*0.86474
07/23/2015 13:00:00*0.86539*0.86513*0.86559*0.86513
07/23/2015 13:05:00*0.86513*0.86466*0.86522*0.86448
07/23/2015 13:10:00*0.86466*0.86492*0.86493*0.86466
07/23/2015 13:15:00*0.86492*0.8649*0.86492*0.86475
07/23/2015 13:20:00*0.8649*0.86475*0.86494*0.86472
07/23/2015 13:25:00*0.86475*0.86495*0.86503*0.86474
07/23/2015 13:30:00*0.86495*0.86468*0.86495*0.86455
07/23/2015 13:35:00*0.86468*0.86415*0.8647*0.86404
07/23/2015 13:40:00*0.86415*0.86467*0.86484*0.86415
07/23/2015 13:45:00*0.86467*0.86463*0.86467*0.86437
07/23/2015 13:50:00*0.86463*0.86431*0.86472*0.86427
07/23/2015 13:55:00*0.86431*0.8638*0.8644*0.8637
07/23/2015 14:00:00*0.8638*0.86345*0.8638*0.86327
07/23/2015 14:05:00*0.86345*0.86412*0.86414*0.86343
07/23/2015 14:10:00*0.86412*0.86402*0.86412*0.8637
07/23/2015 14:15:00*0.86402*0.86388*0.86435*0.86387
07/23/2015 14:20:00*0.86388*0.86381*0.86417*0.86367
07/23/2015 14:25:00*0.86381*0.86292*0.86385*0.86223
07/23/2015 14:30:00*0.86292*0.86312*0.86328*0.86262
07/23/2015 14:35:00*0.86312*0.86328*0.86341*0.86294
07/23/2015 14:40:00*0.86328*0.86251*0.86328*0.86249
07/23/2015 14:45:00*0.86251*0.86246*0.86273*0.86219
07/23/2015 14:50:00*0.86246*0.86195*0.86255*0.86195
07/23/2015 14:55:00*0.86195*0.86282*0.86305*0.86182
07/23/2015 15:00:00*0.86282*0.86228*0.86289*0.86228
07/23/2015 15:05:00*0.86228*0.86186*0.8623*0.86147
07/23/2015 15:10:00*0.86186*0.86293*0.86296*0.86186
07/23/2015 15:15:00*0.86293*0.86319*0.86321*0.86243
07/23/2015 15:20:00*0.86319*0.86288*0.8633*0.86288
07/23/2015 15:25:00*0.86288*0.86266*0.8629*0.86246
07/23/2015 15:30:00*0.86266*0.86261*0.86272*0.86259
07/23/2015 15:35:00*0.86261*0.86293*0.86309*0.86261
07/23/2015 15:40:00*0.86293*0.86298*0.86302*0.86287
07/23/2015 15:45:00*0.86298*0.86279*0.86298*0.86255
07/23/2015 15:50:00*0.86279*0.86265*0.86307*0.86263
07/23/2015 15:55:00*0.86265*0.86275*0.86277*0.86243
07/23/2015 16:00:00*0.86275*0.86214*0.86278*0.86212
07/23/2015 16:05:00*0.86214*0.86191*0.86223*0.86173
07/23/2015 16:10:00*0.86191*0.8617*0.86197*0.86142
07/23/2015 16:15:00*0.8617*0.86172*0.862*0.8617
07/23/2015 16:20:00*0.86172*0.86157*0.86184*0.86157
07/23/2015 16:25:00*0.86157*0.8613*0.86169*0.86129
07/23/2015 16:30:00*0.8613*0.86146*0.86154*0.8613
07/23/2015 16:35:00*0.86146*0.86172*0.86173*0.86145
07/23/2015 16:40:00*0.86172*0.86234*0.86234*0.86153
07/23/2015 16:45:00*0.86234*0.86195*0.86238*0.86172
07/23/2015 16:50:00*0.86195*0.86124*0.86201*0.86119
07/23/2015 16:55:00*0.86124*0.86092*0.86127*0.86086
07/23/2015 17:00:00*0.86092*0.85986*0.86117*0.85986
