07/21/2015 17:05:00*0.85734*0.85694*0.85735*0.85694
07/21/2015 17:10:00*0.85694*0.85769*0.858*0.85679
07/21/2015 17:15:00*0.85769*0.8577*0.85778*0.85748
07/21/2015 17:20:00*0.8577*0.85835*0.85842*0.85763
07/21/2015 17:25:00*0.85835*0.85854*0.85855*0.85824
07/21/2015 17:30:00*0.85854*0.85877*0.85879*0.85842
07/21/2015 17:35:00*0.85877*0.85858*0.85882*0.85803
07/21/2015 17:40:00*0.85858*0.85875*0.85886*0.85856
07/21/2015 17:45:00*0.85875*0.85801*0.85878*0.85795
07/21/2015 17:50:00*0.85801*0.85758*0.85828*0.85748
07/21/2015 17:55:00*0.85758*0.85775*0.85791*0.85726
07/21/2015 18:00:00*0.85775*0.85731*0.85786*0.85715
07/21/2015 18:05:00*0.85731*0.85703*0.85773*0.85668
07/21/2015 18:10:00*0.85703*0.85693*0.85727*0.85681
07/21/2015 18:15:00*0.85693*0.85689*0.8571*0.85659
07/21/2015 18:20:00*0.85689*0.85734*0.85734*0.85686
07/21/2015 18:25:00*0.85734*0.857*0.85739*0.857
07/21/2015 18:30:00*0.857*0.85736*0.85736*0.857
07/21/2015 18:35:00*0.85736*0.85783*0.8579*0.85733
07/21/2015 18:40:00*0.85783*0.85768*0.8579*0.85767
07/21/2015 18:45:00*0.85768*0.85769*0.8578*0.85764
07/21/2015 18:50:00*0.85769*0.85772*0.85776*0.85751
07/21/2015 18:55:00*0.85772*0.85763*0.85772*0.85749
07/21/2015 19:00:00*0.85763*0.85777*0.85779*0.8576
07/21/2015 19:05:00*0.85777*0.85765*0.85792*0.85741
07/21/2015 19:10:00*0.85765*0.85742*0.85774*0.85712
07/21/2015 19:15:00*0.85742*0.85736*0.85744*0.85718
07/21/2015 19:20:00*0.85736*0.8574*0.85743*0.85733
07/21/2015 19:25:00*0.8574*0.85736*0.85745*0.85732
07/21/2015 19:30:00*0.85736*0.85728*0.85742*0.85728
07/21/2015 19:35:00*0.85728*0.8574*0.85753*0.85724
07/21/2015 19:40:00*0.8574*0.85779*0.85779*0.85739
07/21/2015 19:45:00*0.85779*0.85785*0.85799*0.85779
07/21/2015 19:50:00*0.85785*0.85764*0.85788*0.85761
07/21/2015 19:55:00*0.85764*0.85769*0.85799*0.85764
07/21/2015 20:00:00*0.85769*0.85732*0.85776*0.85724
07/21/2015 20:05:00*0.85732*0.85777*0.85784*0.85729
07/21/2015 20:10:00*0.85777*0.85801*0.85803*0.85772
07/21/2015 20:15:00*0.85801*0.85799*0.85808*0.85792
07/21/2015 20:20:00*0.85799*0.85814*0.85822*0.8579
07/21/2015 20:25:00*0.85814*0.85793*0.85815*0.85783
07/21/2015 20:30:00*0.85793*0.85792*0.85818*0.85786
07/21/2015 20:35:00*0.85792*0.85807*0.85819*0.85787
07/21/2015 20:40:00*0.85807*0.85826*0.85829*0.85766
07/21/2015 20:45:00*0.85826*0.85792*0.8583*0.85792
07/21/2015 20:50:00*0.85792*0.85765*0.85799*0.85732
07/21/2015 20:55:00*0.85765*0.8576*0.85785*0.85758
07/21/2015 21:00:00*0.8576*0.85773*0.85784*0.85752
07/21/2015 21:05:00*0.85773*0.85751*0.85786*0.85747
07/21/2015 21:10:00*0.85751*0.85765*0.85768*0.85744
07/21/2015 21:15:00*0.85765*0.85757*0.8577*0.85734
07/21/2015 21:20:00*0.85757*0.85768*0.85772*0.85739
07/21/2015 21:25:00*0.85768*0.85792*0.85792*0.85763
07/21/2015 21:30:00*0.85792*0.85724*0.85816*0.85724
07/21/2015 21:35:00*0.85724*0.85911*0.85911*0.85721
07/21/2015 21:40:00*0.85911*0.8597*0.85978*0.85868
07/21/2015 21:45:00*0.8597*0.8592*0.8597*0.85908
07/21/2015 21:50:00*0.8592*0.85952*0.85965*0.85915
07/21/2015 21:55:00*0.85952*0.85907*0.85957*0.85897
07/21/2015 22:00:00*0.85907*0.85814*0.85907*0.85802
07/21/2015 22:05:00*0.85814*0.85846*0.85868*0.85805
07/21/2015 22:10:00*0.85846*0.85839*0.85862*0.85801
07/21/2015 22:15:00*0.85839*0.85865*0.85867*0.85773
07/21/2015 22:20:00*0.85865*0.85855*0.85871*0.85845
07/21/2015 22:25:00*0.85855*0.85834*0.8589*0.85813
07/21/2015 22:30:00*0.85834*0.85803*0.85836*0.85786
07/21/2015 22:35:00*0.85803*0.85807*0.85823*0.85789
07/21/2015 22:40:00*0.85807*0.85781*0.85814*0.85749
07/21/2015 22:45:00*0.85781*0.8581*0.85814*0.85781
07/21/2015 22:50:00*0.8581*0.85823*0.85832*0.85801
07/21/2015 22:55:00*0.85823*0.85869*0.85871*0.85823
07/21/2015 23:00:00*0.85869*0.85864*0.85882*0.85857
07/21/2015 23:05:00*0.85864*0.85781*0.85864*0.85781
07/21/2015 23:10:00*0.85781*0.85708*0.85801*0.85702
07/21/2015 23:15:00*0.85708*0.85693*0.85713*0.85595
07/21/2015 23:20:00*0.85693*0.85644*0.85723*0.85634
07/21/2015 23:25:00*0.85644*0.85675*0.85691*0.85629
07/21/2015 23:30:00*0.85675*0.85646*0.85695*0.85646
07/21/2015 23:35:00*0.85646*0.85678*0.85699*0.85646
07/21/2015 23:40:00*0.85678*0.85701*0.8572*0.85668
07/21/2015 23:45:00*0.85701*0.85732*0.85732*0.85643
07/21/2015 23:50:00*0.85732*0.85685*0.85735*0.85685
07/21/2015 23:55:00*0.85685*0.85739*0.85741*0.85685
07/22/2015 00:00:00*0.85739*0.85758*0.85771*0.85712
07/22/2015 00:05:00*0.85758*0.85665*0.85758*0.85651
07/22/2015 00:10:00*0.85665*0.85697*0.857*0.85643
07/22/2015 00:15:00*0.85697*0.85673*0.85701*0.85668
07/22/2015 00:20:00*0.85673*0.85687*0.8569*0.85658
07/22/2015 00:25:00*0.85687*0.85659*0.85714*0.85658
07/22/2015 00:30:00*0.85659*0.85672*0.85686*0.85649
07/22/2015 00:35:00*0.85672*0.85689*0.85693*0.85658
07/22/2015 00:40:00*0.85689*0.85709*0.85713*0.85689
07/22/2015 00:45:00*0.85709*0.85712*0.85737*0.85687
07/22/2015 00:50:00*0.85712*0.85739*0.85739*0.8571
07/22/2015 00:55:00*0.85739*0.85736*0.85756*0.85715
07/22/2015 01:00:00*0.85736*0.85722*0.85736*0.85714
07/22/2015 01:05:00*0.85722*0.85711*0.8573*0.85708
07/22/2015 01:10:00*0.85711*0.85722*0.85737*0.85709
07/22/2015 01:15:00*0.85722*0.85677*0.85739*0.85668
07/22/2015 01:20:00*0.85677*0.85704*0.85714*0.85677
07/22/2015 01:25:00*0.85704*0.85723*0.85726*0.857
07/22/2015 01:30:00*0.85723*0.85728*0.85746*0.85715
07/22/2015 01:35:00*0.85728*0.85747*0.85773*0.85701
07/22/2015 01:40:00*0.85747*0.85718*0.85755*0.85718
07/22/2015 01:45:00*0.85718*0.85703*0.85741*0.85699
07/22/2015 01:50:00*0.85703*0.85715*0.85736*0.85702
07/22/2015 01:55:00*0.85715*0.8568*0.85723*0.85679
07/22/2015 02:00:00*0.8568*0.85655*0.85683*0.85649
07/22/2015 02:05:00*0.85655*0.85636*0.85672*0.85606
07/22/2015 02:10:00*0.85636*0.8565*0.85702*0.85633
07/22/2015 02:15:00*0.8565*0.85676*0.85684*0.85623
07/22/2015 02:20:00*0.85676*0.85682*0.85703*0.85675
07/22/2015 02:25:00*0.85682*0.85773*0.85775*0.85673
07/22/2015 02:30:00*0.85773*0.85692*0.85779*0.85676
07/22/2015 02:35:00*0.85692*0.85674*0.85704*0.85644
07/22/2015 02:40:00*0.85674*0.85771*0.85793*0.85656
07/22/2015 02:45:00*0.85771*0.85814*0.85835*0.85756
07/22/2015 02:50:00*0.85814*0.85851*0.85872*0.85795
07/22/2015 02:55:00*0.85851*0.85861*0.85908*0.85838
07/22/2015 03:00:00*0.85861*0.8578*0.85861*0.8578
07/22/2015 03:05:00*0.8578*0.85798*0.85807*0.85766
07/22/2015 03:10:00*0.85798*0.85809*0.8581*0.85737
07/22/2015 03:15:00*0.85809*0.85826*0.85828*0.85805
07/22/2015 03:20:00*0.85826*0.85794*0.85835*0.85794
07/22/2015 03:25:00*0.85794*0.85851*0.85858*0.85776
07/22/2015 03:30:00*0.85851*0.85843*0.85858*0.85814
07/22/2015 03:35:00*0.85843*0.85873*0.85875*0.85812
07/22/2015 03:40:00*0.85873*0.85901*0.85905*0.85858
07/22/2015 03:45:00*0.85901*0.85835*0.85916*0.85834
07/22/2015 03:50:00*0.85835*0.85791*0.85837*0.85781
07/22/2015 03:55:00*0.85791*0.85773*0.85801*0.8575
07/22/2015 04:00:00*0.85773*0.85757*0.85789*0.85752
07/22/2015 04:05:00*0.85757*0.85711*0.85763*0.85708
07/22/2015 04:10:00*0.85711*0.85773*0.8578*0.85704
07/22/2015 04:15:00*0.85773*0.85785*0.85813*0.85769
07/22/2015 04:20:00*0.85785*0.85788*0.85792*0.85728
07/22/2015 04:25:00*0.85788*0.85824*0.85824*0.85788
07/22/2015 04:30:00*0.85824*0.85809*0.85825*0.85752
07/22/2015 04:35:00*0.85809*0.85795*0.85834*0.85783
07/22/2015 04:40:00*0.85795*0.85802*0.85828*0.85773
07/22/2015 04:45:00*0.85802*0.85794*0.85815*0.8578
07/22/2015 04:50:00*0.85794*0.85776*0.85818*0.85764
07/22/2015 04:55:00*0.85776*0.85824*0.85831*0.85773
07/22/2015 05:00:00*0.85824*0.85838*0.85839*0.85798
07/22/2015 05:05:00*0.85838*0.85792*0.85842*0.85785
07/22/2015 05:10:00*0.85792*0.85795*0.85806*0.85777
07/22/2015 05:15:00*0.85795*0.85767*0.85804*0.8576
07/22/2015 05:20:00*0.85767*0.85803*0.85806*0.85747
07/22/2015 05:25:00*0.85803*0.8583*0.85843*0.85793
07/22/2015 05:30:00*0.8583*0.85806*0.8583*0.85794
07/22/2015 05:35:00*0.85806*0.85791*0.85835*0.85773
07/22/2015 05:40:00*0.85791*0.85777*0.85805*0.8577
07/22/2015 05:45:00*0.85777*0.85769*0.85793*0.85769
07/22/2015 05:50:00*0.85769*0.85801*0.85805*0.85767
07/22/2015 05:55:00*0.85801*0.85783*0.85801*0.85769
07/22/2015 06:00:00*0.85783*0.85788*0.85795*0.85773
07/22/2015 06:05:00*0.85788*0.85817*0.8583*0.85781
07/22/2015 06:10:00*0.85817*0.85822*0.85834*0.85813
07/22/2015 06:15:00*0.85822*0.85813*0.85838*0.85802
07/22/2015 06:20:00*0.85813*0.85848*0.85858*0.85797
07/22/2015 06:25:00*0.85848*0.85871*0.85882*0.85837
07/22/2015 06:30:00*0.85871*0.85866*0.85881*0.85838
07/22/2015 06:35:00*0.85866*0.85852*0.85894*0.85848
07/22/2015 06:40:00*0.85852*0.85836*0.8586*0.85819
07/22/2015 06:45:00*0.85836*0.85886*0.85899*0.85833
07/22/2015 06:50:00*0.85886*0.8589*0.85897*0.85875
07/22/2015 06:55:00*0.8589*0.85856*0.85897*0.85849
07/22/2015 07:00:00*0.85856*0.85763*0.8587*0.85746
07/22/2015 07:05:00*0.85763*0.85767*0.85792*0.85753
07/22/2015 07:10:00*0.85767*0.85773*0.85795*0.8576
07/22/2015 07:15:00*0.85773*0.85713*0.85773*0.85701
07/22/2015 07:20:00*0.85713*0.85706*0.85739*0.8568
07/22/2015 07:25:00*0.85706*0.85732*0.85735*0.85699
07/22/2015 07:30:00*0.85732*0.85751*0.8576*0.85719
07/22/2015 07:35:00*0.85751*0.85735*0.85792*0.85721
07/22/2015 07:40:00*0.85735*0.85814*0.8582*0.85734
07/22/2015 07:45:00*0.85814*0.857*0.85822*0.85684
07/22/2015 07:50:00*0.857*0.8567*0.85721*0.85659
07/22/2015 07:55:00*0.8567*0.85663*0.85677*0.85653
07/22/2015 08:00:00*0.85663*0.85675*0.85703*0.85663
07/22/2015 08:05:00*0.85675*0.8559*0.85697*0.85586
07/22/2015 08:10:00*0.8559*0.85522*0.85594*0.85498
07/22/2015 08:15:00*0.85522*0.85525*0.85525*0.85456
07/22/2015 08:20:00*0.85525*0.85547*0.85603*0.85522
07/22/2015 08:25:00*0.85547*0.85578*0.85599*0.8554
07/22/2015 08:30:00*0.85578*0.85594*0.85598*0.85564
07/22/2015 08:35:00*0.85594*0.85664*0.85664*0.85594
07/22/2015 08:40:00*0.85664*0.85625*0.85677*0.85615
07/22/2015 08:45:00*0.85625*0.85711*0.85727*0.85588
07/22/2015 08:50:00*0.85711*0.85755*0.8577*0.8571
07/22/2015 08:55:00*0.85755*0.85809*0.85835*0.85742
07/22/2015 09:00:00*0.85809*0.8579*0.85833*0.85762
07/22/2015 09:05:00*0.8579*0.85807*0.85812*0.85781
07/22/2015 09:10:00*0.85807*0.8573*0.8581*0.8573
07/22/2015 09:15:00*0.8573*0.85785*0.85794*0.85729
07/22/2015 09:20:00*0.85785*0.85816*0.85828*0.85759
07/22/2015 09:25:00*0.85816*0.85764*0.85832*0.85755
07/22/2015 09:30:00*0.85764*0.85771*0.8578*0.85734
07/22/2015 09:35:00*0.85771*0.85753*0.85805*0.85711
07/22/2015 09:40:00*0.85753*0.85743*0.85753*0.85723
07/22/2015 09:45:00*0.85743*0.85732*0.85767*0.85716
07/22/2015 09:50:00*0.85732*0.85734*0.85788*0.85725
07/22/2015 09:55:00*0.85734*0.85751*0.85767*0.85664
07/22/2015 10:00:00*0.85751*0.85649*0.85772*0.85645
07/22/2015 10:05:00*0.85649*0.85662*0.857*0.85617
07/22/2015 10:10:00*0.85662*0.8575*0.85755*0.85645
07/22/2015 10:15:00*0.8575*0.85758*0.85789*0.85743
07/22/2015 10:20:00*0.85758*0.857*0.85762*0.85693
07/22/2015 10:25:00*0.857*0.85648*0.85706*0.85636
07/22/2015 10:30:00*0.85648*0.85674*0.85697*0.85632
07/22/2015 10:35:00*0.85674*0.85678*0.85695*0.85653
07/22/2015 10:40:00*0.85678*0.85629*0.85681*0.856
07/22/2015 10:45:00*0.85629*0.85589*0.85649*0.85587
07/22/2015 10:50:00*0.85589*0.85643*0.85643*0.85563
07/22/2015 10:55:00*0.85643*0.85583*0.85647*0.85538
07/22/2015 11:00:00*0.85583*0.85576*0.85613*0.85508
07/22/2015 11:05:00*0.85576*0.85629*0.85634*0.85574
07/22/2015 11:10:00*0.85629*0.85623*0.85677*0.85586
07/22/2015 11:15:00*0.85623*0.85647*0.85647*0.85574
07/22/2015 11:20:00*0.85647*0.85686*0.85695*0.85615
07/22/2015 11:25:00*0.85686*0.85715*0.85742*0.85684
07/22/2015 11:30:00*0.85715*0.85696*0.8572*0.85683
07/22/2015 11:35:00*0.85696*0.85728*0.85737*0.85666
07/22/2015 11:40:00*0.85728*0.85708*0.85756*0.85705
07/22/2015 11:45:00*0.85708*0.85701*0.85729*0.85684
07/22/2015 11:50:00*0.85701*0.85645*0.85703*0.85645
07/22/2015 11:55:00*0.85645*0.85602*0.85649*0.85592
07/22/2015 12:00:00*0.85602*0.85562*0.85605*0.85555
07/22/2015 12:05:00*0.85562*0.85583*0.85604*0.85562
07/22/2015 12:10:00*0.85583*0.85605*0.85628*0.85582
07/22/2015 12:15:00*0.85605*0.8559*0.85614*0.85572
07/22/2015 12:20:00*0.8559*0.85612*0.85618*0.85588
07/22/2015 12:25:00*0.85612*0.85626*0.85627*0.856
07/22/2015 12:30:00*0.85626*0.85611*0.85638*0.85603
07/22/2015 12:35:00*0.85611*0.85628*0.85637*0.85599
07/22/2015 12:40:00*0.85628*0.85647*0.85651*0.85619
07/22/2015 12:45:00*0.85647*0.85645*0.8569*0.85634
07/22/2015 12:50:00*0.85645*0.85669*0.85689*0.85644
07/22/2015 12:55:00*0.85669*0.85638*0.85669*0.8563
07/22/2015 13:00:00*0.85638*0.85581*0.85639*0.85572
07/22/2015 13:05:00*0.85581*0.85594*0.85613*0.85575
07/22/2015 13:10:00*0.85594*0.85616*0.85621*0.85585
07/22/2015 13:15:00*0.85616*0.85661*0.85669*0.85616
07/22/2015 13:20:00*0.85661*0.85632*0.85675*0.85626
07/22/2015 13:25:00*0.85632*0.85695*0.85711*0.85632
07/22/2015 13:30:00*0.85695*0.85672*0.85696*0.85668
07/22/2015 13:35:00*0.85672*0.85701*0.85706*0.85661
07/22/2015 13:40:00*0.85701*0.85734*0.85741*0.85698
07/22/2015 13:45:00*0.85734*0.85711*0.85734*0.85709
07/22/2015 13:50:00*0.85711*0.85692*0.85718*0.85673
07/22/2015 13:55:00*0.85692*0.85699*0.85712*0.85675
07/22/2015 14:00:00*0.85699*0.85717*0.85728*0.85699
07/22/2015 14:05:00*0.85717*0.85733*0.85733*0.85706
07/22/2015 14:10:00*0.85733*0.85736*0.85744*0.85713
07/22/2015 14:15:00*0.85736*0.85729*0.85754*0.85704
07/22/2015 14:20:00*0.85729*0.85793*0.85793*0.85727
07/22/2015 14:25:00*0.85793*0.85753*0.85793*0.85735
07/22/2015 14:30:00*0.85753*0.85727*0.85754*0.85727
07/22/2015 14:35:00*0.85727*0.85721*0.85755*0.85714
07/22/2015 14:40:00*0.85721*0.85777*0.85777*0.85721
07/22/2015 14:45:00*0.85777*0.85785*0.85802*0.85774
07/22/2015 14:50:00*0.85785*0.85764*0.85794*0.85763
07/22/2015 14:55:00*0.85764*0.85779*0.85781*0.85764
07/22/2015 15:00:00*0.85779*0.85786*0.85796*0.85772
07/22/2015 15:05:00*0.85786*0.85794*0.85813*0.85767
07/22/2015 15:10:00*0.85794*0.85784*0.85803*0.85773
07/22/2015 15:15:00*0.85784*0.85787*0.85824*0.85781
07/22/2015 15:20:00*0.85787*0.85791*0.85808*0.85765
07/22/2015 15:25:00*0.85791*0.85779*0.85798*0.85772
07/22/2015 15:30:00*0.85779*0.85797*0.85818*0.85779
07/22/2015 15:35:00*0.85797*0.8586*0.85869*0.85762
07/22/2015 15:40:00*0.8586*0.85872*0.85875*0.85828
07/22/2015 15:45:00*0.85872*0.85862*0.85899*0.85848
07/22/2015 15:50:00*0.85862*0.85862*0.85875*0.85849
07/22/2015 15:55:00*0.85862*0.85852*0.85873*0.85845
07/22/2015 16:00:00*0.85852*0.85826*0.85852*0.85806
07/22/2015 16:05:00*0.85826*0.85793*0.85827*0.8579
07/22/2015 16:10:00*0.85793*0.8581*0.85812*0.85772
07/22/2015 16:15:00*0.8581*0.85795*0.85827*0.85786
07/22/2015 16:20:00*0.85795*0.85806*0.8581*0.8574
07/22/2015 16:25:00*0.85806*0.8576*0.85822*0.85718
07/22/2015 16:30:00*0.8576*0.85665*0.85764*0.8566
07/22/2015 16:35:00*0.85665*0.8566*0.85678*0.85627
07/22/2015 16:40:00*0.8566*0.85663*0.85679*0.85632
07/22/2015 16:45:00*0.85663*0.85639*0.85685*0.8561
07/22/2015 16:50:00*0.85639*0.85606*0.85658*0.85589
07/22/2015 16:55:00*0.85606*0.85771*0.85809*0.856
07/22/2015 17:00:00*0.85771*0.85787*0.8586*0.85664
